Wrapped Accumulate Historical Data

WACME Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0101
-0.94%
$ 890,428 $ 6,135
Sep 25, 2023 $ 0.0102
-7.65%
$ 898,805 $ 20,460
Sep 24, 2023 $ 0.011
+13.89%
$ 973,495 $ 15,342
Sep 23, 2023 $ 0.00965
-4.83%
$ 844,990 $ 19,654
Sep 22, 2023 $ 0.0101
-10.15%
$ 880,679 $ 20,884
Sep 21, 2023 $ 0.0112
-0.74%
$ 980,368 $ 57,841
Sep 20, 2023 $ 0.0113
-27.35%
$ 988,254 $ 168,460
Sep 19, 2023 $ 0.0153
-8.04%
$ 1.34 million $ 39,269
Sep 18, 2023 $ 0.0167
+5.66%
$ 1.47 million $ 1,059
Sep 17, 2023 $ 0.0158
-1.00%
$ 1.39 million $ 3,215
Sep 16, 2023 $ 0.0187
+51.85%
$ 1.56 million $ 6,497
Sep 15, 2023 $ 0.0123
+2.66%
$ 1.03 million $ 58
Sep 14, 2023 $ 0.012
+1.72%
$ 1 million $ 91
Sep 13, 2023 $ 0.0124
-3.29%
$ 1.03 million $ 366
Sep 12, 2023 $ 0.0128
-0.24%
$ 1.07 million $ 304
Sep 11, 2023 $ 0.0128
+17.83%
$ 1.07 million $ 727
Sep 10, 2023 $ 0.0109
-4.80%
$ 907,674 $ 71
Sep 9, 2023 $ 0.0114
+4.16%
$ 952,569 $ 296
Sep 8, 2023 $ 0.0109
-13.67%
$ 914,562 $ 1,496
Sep 7, 2023 $ 0.0127
-5.36%
$ 1.06 million $ 634
Sep 6, 2023 $ 0.0125
-6.26%
$ 1.04 million $ 358
Sep 5, 2023 $ 0.0133
-4.29%
$ 1.11 million $ 115
Sep 4, 2023 $ 0.0139
-7.17%
$ 1.16 million $ 146
Sep 3, 2023 $ 0.015
-1.41%
$ 1.25 million $ 74
Sep 2, 2023 $ 0.0152
+0.93%
$ 1.27 million $ 78
Sep 1, 2023 $ 0.0151
+2.09%
$ 1.26 million $ 608
Aug 31, 2023 $ 0.0148
+1.95%
$ 1.23 million $ 863
Aug 30, 2023 $ 0.0145
-6.22%
$ 1.21 million $ 1,918
Aug 29, 2023 $ 0.0154
+0.56%
$ 1.29 million $ 379
Aug 28, 2023 $ 0.0154
-3.77%
$ 1.28 million $ 80
Aug 27, 2023 $ 0.016
-1.27%
$ 1.33 million $ 131
Aug 26, 2023 $ 0.0162
+2.12%
$ 1.35 million $ 78
Aug 25, 2023 $ 0.0158
-3.09%
$ 1.32 million $ 97
Aug 24, 2023 $ 0.0163
-0.93%
$ 1.36 million $ 190
Aug 23, 2023 $ 0.0165
+7.92%
$ 1.38 million $ 915
Aug 22, 2023 $ 0.0153
-3.33%
$ 1.28 million $ 565
Aug 21, 2023 $ 0.0158
-6.90%
$ 1.32 million $ 226
Aug 20, 2023 $ 0.017
+12.66%
$ 1.42 million $ 3,968
Aug 19, 2023 $ 0.0151
-9.07%
$ 1.26 million $ 657
Aug 18, 2023 $ 0.0168
-1.40%
$ 1.4 million $ 43
Aug 17, 2023 $ 0.017
-4.00%
$ 1.42 million $ 274
Aug 16, 2023 $ 0.0178
-4.37%
$ 1.47 million $ 1,478
Aug 15, 2023 $ 0.0186
-2.61%
$ 1.54 million $ 279
Aug 14, 2023 $ 0.0191
+4.90%
$ 1.58 million $ 1,128
Aug 13, 2023 $ 0.0182
+4.69%
$ 1.51 million $ 5,909
Aug 12, 2023 $ 0.0174
-1.32%
$ 1.44 million $ 261
Aug 11, 2023 $ 0.0176
-6.71%
$ 1.46 million $ 3,802
Aug 10, 2023 $ 0.0189
-1.12%
$ 1.56 million $ 85
Aug 9, 2023 $ 0.0191
-1.46%
$ 1.58 million $ 228
Aug 8, 2023 $ 0.0194
+2.64%
$ 1.6 million $ 118