Wrapped Accumulate Historical Data

WACME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0189
-0.02%
$ 1.56 million $ 311
Aug 6, 2023 $ 0.0189
-3.53%
$ 1.56 million $ 883
Aug 5, 2023 $ 0.0196
+1.93%
$ 1.6 million $ 191
Aug 4, 2023 $ 0.0192
-1.68%
$ 1.57 million $ 85
Aug 3, 2023 $ 0.0195
-1.11%
$ 1.6 million $ 498
Aug 2, 2023 $ 0.0198
-1.03%
$ 1.62 million $ 366
Aug 1, 2023 $ 0.02
-12.06%
$ 1.64 million $ 668
Jul 31, 2023 $ 0.0227
+13.83%
$ 1.84 million $ 2,274
Jul 30, 2023 $ 0.0199
+2.57%
$ 1.62 million $ 616
Jul 29, 2023 $ 0.0194
-2.32%
$ 1.58 million $ 77
Jul 28, 2023 $ 0.0199
-2.70%
$ 1.61 million $ 652
Jul 27, 2023 $ 0.0205
+4.90%
$ 1.66 million $ 4,213
Jul 26, 2023 $ 0.0195
+4.96%
$ 1.58 million $ 361
Jul 25, 2023 $ 0.0186
-2.29%
$ 1.51 million $ 1,906
Jul 24, 2023 $ 0.019
-0.26%
$ 1.54 million $ 1,535
Jul 23, 2023 $ 0.0191
-4.99%
$ 1.55 million $ 1,356
Jul 22, 2023 $ 0.0201
-4.97%
$ 1.63 million $ 449
Jul 21, 2023 $ 0.0207
-7.99%
$ 1.66 million $ 1,159
Jul 20, 2023 $ 0.0225
+9.46%
$ 1.81 million $ 1,658
Jul 19, 2023 $ 0.0206
-6.59%
$ 1.65 million $ 3,521
Jul 18, 2023 $ 0.022
+1.55%
$ 1.77 million $ 1,064
Jul 17, 2023 $ 0.0217
-2.48%
$ 1.74 million $ 149
Jul 16, 2023 $ 0.0222
+8.36%
$ 1.78 million $ 1,107
Jul 15, 2023 $ 0.0214
+3.19%
$ 1.7 million $ 160
Jul 14, 2023 $ 0.0208
-4.75%
$ 1.65 million $ 610
Jul 13, 2023 $ 0.0218
+4.49%
$ 1.74 million $ 2,543
Jul 12, 2023 $ 0.0209
-0.56%
$ 1.66 million $ 2,251
Jul 11, 2023 $ 0.0234
+0.81%
$ 1.86 million $ 489
Jul 10, 2023 $ 0.0232
-7.51%
$ 1.83 million $ 1,729
Jul 9, 2023 $ 0.0251
+1.83%
$ 1.98 million $ 2,278
Jul 8, 2023 $ 0.0247
-2.78%
$ 1.94 million $ 1,887
Jul 7, 2023 $ 0.0271
+7.15%
$ 2.14 million $ 302
Jul 6, 2023 $ 0.0252
-3.34%
$ 1.98 million $ 1,131
Jul 5, 2023 $ 0.0261
-1.07%
$ 2.05 million $ 1,556
Jul 4, 2023 $ 0.0263
+10.31%
$ 2.07 million $ 5,195
Jul 3, 2023 $ 0.0239
+2.97%
$ 1.86 million $ 354
Jul 2, 2023 $ 0.0232
-0.91%
$ 1.8 million $ 731
Jul 1, 2023 $ 0.0234
-6.49%
$ 1.82 million $ 17,840
Jun 30, 2023 $ 0.025
+1.03%
$ 1.95 million $ 181
Jun 29, 2023 $ 0.0248
+5.74%
$ 1.91 million $ 292
Jun 28, 2023 $ 0.0234
-4.69%
$ 1.8 million $ 2,265
Jun 27, 2023 $ 0.0246
+0.41%
$ 1.89 million $ 2,044
Jun 26, 2023 $ 0.0245
-1.46%
$ 1.88 million $ 1,994
Jun 25, 2023 $ 0.0248
+1.30%
$ 1.91 million $ 1,410
Jun 24, 2023 $ 0.0248
+5.09%
$ 1.91 million $ 1,554
Jun 23, 2023 $ 0.0236
-8.78%
$ 1.82 million $ 1,984
Jun 22, 2023 $ 0.0259
-2.64%
$ 2 million $ 911
Jun 21, 2023 $ 0.0266
+1.74%
$ 2.05 million $ 1,309
Jun 20, 2023 $ 0.0261
+3.50%
$ 2.01 million $ 1,621
Jun 19, 2023 $ 0.0253
-0.26%
$ 1.95 million $ 151