Wrapped Accumulate Historical Data

WACME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0253
+5.98%
$ 1.95 million $ 378
Jun 17, 2023 $ 0.0244
-8.98%
$ 1.86 million $ 668
Jun 16, 2023 $ 0.0268
+3.45%
$ 2.04 million $ 7
Jun 15, 2023 $ 0.0259
-5.72%
$ 1.97 million $ 4,469
Jun 14, 2023 $ 0.0275
+6.83%
$ 2.09 million $ 19,045
Jun 13, 2023 $ 0.0257
-5.32%
$ 1.96 million $ 1,728
Jun 12, 2023 $ 0.0272
-2.39%
$ 2.05 million $ 734
Jun 11, 2023 $ 0.0278
+0.55%
$ 2.1 million $ 907
Jun 10, 2023 $ 0.0279
-1.19%
$ 2.1 million $ 2,783
Jun 9, 2023 $ 0.0282
-5.47%
$ 2.13 million $ 1,294
Jun 8, 2023 $ 0.0298
-0.13%
$ 2.25 million $ 953
Jun 7, 2023 $ 0.0299
+2.64%
$ 2.25 million $ 325
Jun 6, 2023 $ 0.0291
-6.15%
$ 2.19 million $ 2,459
Jun 5, 2023 $ 0.031
-0.75%
$ 2.34 million $ 1,664
Jun 4, 2023 $ 0.0312
+0.70%
$ 2.35 million $ 198
Jun 3, 2023 $ 0.031
-1.81%
$ 2.31 million $ 1,055
Jun 2, 2023 $ 0.0315
+1.85%
$ 2.35 million $ 675
Jun 1, 2023 $ 0.0309
-4.24%
$ 2.31 million $ 1,478
May 31, 2023 $ 0.0323
+3.36%
$ 2.41 million $ 1,944
May 30, 2023 $ 0.0312
-0.69%
$ 1.81 million $ 498
May 29, 2023 $ 0.0314
-4.58%
$ 1.83 million $ 289
May 28, 2023 $ 0.032
-1.60%
$ 1.86 million $ 517
May 27, 2023 $ 0.0325
-5.23%
$ 1.89 million $ 1,442
May 26, 2023 $ 0.0346
+32.17%
$ 2.01 million $ 7,469
May 25, 2023 $ 0.0262
-5.87%
$ 1.52 million $ 239
May 24, 2023 $ 0.0278
-0.09%
$ 1.61 million $ 4,003
May 23, 2023 $ 0.0278
+2.77%
$ 1.62 million $ 840
May 22, 2023 $ 0.0271
-10.75%
$ 1.57 million $ 3,625
May 21, 2023 $ 0.0303
-2.77%
$ 1.76 million $ 1,517
May 20, 2023 $ 0.0312
-7.95%
$ 1.81 million $ 1,167
May 19, 2023 $ 0.0339
+6.86%
$ 1.97 million $ 377
May 18, 2023 $ 0.0317
-2.43%
$ 1.84 million $ 12,398
May 17, 2023 $ 0.0324
-5.44%
$ 1.89 million $ 1,699
May 16, 2023 $ 0.0343
-5.51%
$ 1.99 million $ 6,973
May 15, 2023 $ 0.0363
-6.54%
$ 2.11 million $ 40,537
May 14, 2023 $ 0.0388
+8.34%
$ 2.26 million $ 6,725
May 13, 2023 $ 0.0359
+8.75%
$ 2.08 million $ 41,307
May 12, 2023 $ 0.033
+12.45%
$ 1.92 million $ 523
May 11, 2023 $ 0.0293
+0.19%
$ 1.7 million $ 2,500
May 10, 2023 $ 0.0293
-1.74%
$ 1.7 million $ 2,070
May 9, 2023 $ 0.03
-9.50%
$ 1.75 million $ 3,870
May 8, 2023 $ 0.0332
-1.35%
$ 1.93 million $ 778
May 7, 2023 $ 0.0335
-4.65%
$ 1.95 million $ 2,568
May 6, 2023 $ 0.0352
-7.95%
$ 2.04 million $ 34,673
May 5, 2023 $ 0.0382
+10.70%
$ 2.22 million $ 2,469
May 4, 2023 $ 0.0345
-13.15%
$ 2.01 million $ 47,227
May 3, 2023 $ 0.0398
+7.23%
$ 2.31 million $ 892
May 2, 2023 $ 0.0368
+1.44%
$ 2.14 million $ 343
May 1, 2023 $ 0.0363
-5.26%
$ 2.11 million $ 1,199
Apr 30, 2023 $ 0.0383
+6.20%
$ 2.22 million $ 3,314