Wrapped Accumulate Historical Data

WACME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00622
-2.42%
$ 894,833 $ 345
Apr 8, 2025 $ 0.00637
-3.76%
$ 917,003 $ 438
Apr 7, 2025 $ 0.00662
+4.53%
$ 952,848 $ 8,572
Apr 6, 2025 $ 0.00637
-4.05%
$ 916,715 $ 12,201
Apr 5, 2025 $ 0.00664
+6.86%
$ 955,727 $ 10,567
Apr 4, 2025 $ 0.00621
+2.34%
$ 893,970 $ 7,845
Apr 3, 2025 $ 0.00607
+1.30%
$ 873,528 $ 315
Apr 2, 2025 $ 0.00599
-21.16%
$ 862,299 $ 842
Apr 1, 2025 $ 0.0076
+0.04%
$ 1.09 million $ 1,434
Mar 31, 2025 $ 0.0076
-0.07%
$ 1.09 million $ 2,515
Mar 30, 2025 $ 0.0076
-2.20%
$ 1.09 million $ 54
Mar 29, 2025 $ 0.00777
+1.09%
$ 1.11 million $ 31
Mar 28, 2025 $ 0.00769
-9.46%
$ 1.1 million $ 1,061
Mar 27, 2025 $ 0.00849
-0.19%
$ 1.22 million $ 751
Mar 26, 2025 $ 0.00851
+1.26%
$ 1.21 million $ 35
Mar 25, 2025 $ 0.0084
-2.63%
$ 1.2 million $ 943
Mar 24, 2025 $ 0.00863
+9.33%
$ 1.23 million $ 1,573
Mar 23, 2025 $ 0.00789
-4.57%
$ 1.13 million $ 877
Mar 22, 2025 $ 0.00827
-0.66%
$ 1.18 million $ 5
Mar 21, 2025 $ 0.00832
+4.08%
$ 1.19 million $ 38
Mar 20, 2025 $ 0.008
-7.02%
$ 1.14 million $ 149
Mar 19, 2025 $ 0.0086
-8.42%
$ 1.23 million $ 809
Mar 18, 2025 $ 0.00939
+2.30%
$ 1.34 million $ 121
Mar 17, 2025 $ 0.00918
-0.96%
$ 1.31 million $ 1,454
Mar 16, 2025 $ 0.00861
+1.58%
$ 1.22 million $ 989
Mar 15, 2025 $ 0.00848
+2.91%
$ 1.2 million $ 1,535
Mar 14, 2025 $ 0.00821
-4.79%
$ 1.17 million $ 227
Mar 13, 2025 $ 0.00862
-2.24%
$ 1.23 million $ 499
Mar 12, 2025 $ 0.00882
+1.32%
$ 1.25 million $ 57
Mar 11, 2025 $ 0.0087
+10.11%
$ 1.24 million $ 262
Mar 10, 2025 $ 0.00791
-7.28%
$ 1.12 million $ 617
Mar 9, 2025 $ 0.00853
-4.22%
$ 1.21 million $ 18
Mar 8, 2025 $ 0.00953
-6.74%
$ 1.35 million $ 729
Mar 7, 2025 $ 0.0102
+4.22%
$ 1.45 million $ 118
Mar 6, 2025 $ 0.0098
+17.39%
$ 1.39 million $ 1,095
Mar 5, 2025 $ 0.00835
-3.09%
$ 1.18 million $ 98
Mar 4, 2025 $ 0.00862
+7.15%
$ 1.22 million $ 834
Mar 3, 2025 $ 0.00804
-9.94%
$ 1.14 million $ 675
Mar 2, 2025 $ 0.00893
+3.79%
$ 1.26 million $ 264
Mar 1, 2025 $ 0.0086
+4.93%
$ 1.22 million $ 83
Feb 28, 2025 $ 0.0082
-12.03%
$ 1.16 million $ 1,366
Feb 27, 2025 $ 0.00932
+3.19%
$ 1.31 million $ 108
Feb 26, 2025 $ 0.00903
-7.96%
$ 1.27 million $ 105
Feb 25, 2025 $ 0.00982
-1.56%
$ 1.38 million $ 173
Feb 24, 2025 $ 0.00997
-1.25%
$ 1.4 million $ 8
Feb 23, 2025 $ 0.0101
+7.27%
$ 1.42 million $ 3,478
Feb 22, 2025 $ 0.00941
-23.42%
$ 1.33 million $ 2,709
Feb 21, 2025 $ 0.0123
-9.87%
$ 1.72 million $ 515
Feb 20, 2025 $ 0.0136
+6.62%
$ 1.91 million $ 167
Feb 19, 2025 $ 0.0128
-0.14%
$ 1.79 million $ 734