Wrapped Accumulate Historical Data

WACME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0147
-1.28%
$ 2.06 million $ 1,412
Feb 17, 2025 $ 0.0149
-0.45%
$ 2.08 million $ 292
Feb 16, 2025 $ 0.0149
-3.04%
$ 2.09 million $ 757
Feb 15, 2025 $ 0.0154
+6.28%
$ 2.15 million $ 147
Feb 14, 2025 $ 0.0145
-7.11%
$ 2.02 million $ 1,135
Feb 13, 2025 $ 0.0156
+42.03%
$ 2.18 million $ 2,120
Feb 12, 2025 $ 0.011
+15.26%
$ 1.53 million $ 72
Feb 11, 2025 $ 0.00953
+14.00%
$ 1.33 million $ 4,504
Feb 10, 2025 $ 0.00836
+4.54%
$ 1.17 million $ 5,811
Feb 9, 2025 $ 0.008
+13.95%
$ 1.12 million $ 220
Feb 8, 2025 $ 0.00702
-12.25%
$ 975,379 $ 351
Feb 7, 2025 $ 0.008
+3.41%
$ 1.11 million $ 414
Feb 6, 2025 $ 0.00774
-4.78%
$ 1.07 million $ 372
Feb 5, 2025 $ 0.00812
-2.54%
$ 1.13 million $ 2,621
Feb 4, 2025 $ 0.00834
-2.02%
$ 1.16 million $ 9
Feb 3, 2025 $ 0.00851
-5.47%
$ 1.18 million $ 295
Feb 2, 2025 $ 0.009
-3.83%
$ 1.25 million $ 773
Feb 1, 2025 $ 0.00936
+1.43%
$ 1.3 million $ 46
Jan 31, 2025 $ 0.00923
-2.77%
$ 1.28 million $ 1,522
Jan 30, 2025 $ 0.00949
+3.44%
$ 1.31 million $ 359
Jan 29, 2025 $ 0.00917
+3.30%
$ 1.27 million $ 286
Jan 28, 2025 $ 0.00888
-5.63%
$ 1.23 million $ 132
Jan 27, 2025 $ 0.00941
+14.76%
$ 1.3 million $ 77
Jan 26, 2025 $ 0.0082
-4.88%
$ 1.13 million $ 471
Jan 25, 2025 $ 0.00886
-7.92%
$ 1.23 million $ 2,696
Jan 24, 2025 $ 0.00963
+1.52%
$ 1.33 million $ 171
Jan 23, 2025 $ 0.00924
-3.07%
$ -- $ 38
Jan 22, 2025 $ 0.00923
-3.23%
$ 1.27 million $ 27
Jan 21, 2025 $ 0.00953
+0.43%
$ 1.31 million $ 738
Jan 20, 2025 $ 0.00949
+2.36%
$ 1.31 million $ 194
Jan 19, 2025 $ 0.00927
-18.66%
$ 1.28 million $ 1,452
Jan 18, 2025 $ 0.0114
+15.23%
$ 1.57 million $ 503
Jan 17, 2025 $ 0.00989
+3.48%
$ 1.36 million $ 337
Jan 16, 2025 $ 0.00956
-13.90%
$ 1.3 million $ 5,888
Jan 15, 2025 $ 0.0111
+1.93%
$ 1.51 million $ 1,152
Jan 14, 2025 $ 0.012
-6.35%
$ 1.64 million $ 1,104
Jan 13, 2025 $ 0.00856
-3.94%
$ -- $ 485
Jan 12, 2025 $ 0.00891
-1.34%
$ 1.22 million $ 627
Jan 11, 2025 $ 0.00903
+0.98%
$ 1.23 million $ 839
Jan 10, 2025 $ 0.00894
-5.89%
$ 1.22 million $ 468
Jan 9, 2025 $ 0.0095
-13.44%
$ 1.3 million $ 1,332
Jan 8, 2025 $ 0.011
+2.39%
$ 1.5 million $ 1,881
Jan 7, 2025 $ 0.0107
+5.71%
$ 1.46 million $ 438
Jan 6, 2025 $ 0.0101
+7.94%
$ 1.38 million $ 131
Jan 5, 2025 $ 0.0094
-14.55%
$ 1.28 million $ 53
Jan 4, 2025 $ 0.00937
-2.95%
$ 1.27 million $ 220
Jan 3, 2025 $ 0.00876
+7.44%
$ 1.19 million $ 3,474
Jan 2, 2025 $ 0.00816
+1.28%
$ 1.11 million $ 144
Jan 1, 2025 $ 0.00805
+8.97%
$ 1.09 million $ 176
Dec 31, 2024 $ 0.00739
+0.11%
$ 1 million $ 329