Wrapped Accumulate Historical Data

WACME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0065
+58.44%
$ 847,910 $ 511
Nov 8, 2024 $ 0.0041
-12.73%
$ 535,165 $ 195
Nov 7, 2024 $ 0.0047
+14.64%
$ 613,221 $ 152
Nov 6, 2024 $ 0.0041
-1.21%
$ 534,904 $ 344
Nov 5, 2024 $ 0.00415
-5.88%
$ 541,430 $ 217
Nov 4, 2024 $ 0.00441
-2.69%
$ 575,237 $ 308
Nov 3, 2024 $ 0.00453
+2.30%
$ 591,162 $ 2,980
Nov 2, 2024 $ 0.00443
-28.11%
$ 577,848 $ 1,271
Nov 1, 2024 $ 0.00616
-3.56%
$ 799,719 $ 199
Oct 31, 2024 $ 0.0052
+8.40%
$ 675,307 $ 2,075
Oct 30, 2024 $ 0.0081
-5.42%
$ 1.05 million $ 666
Oct 29, 2024 $ 0.00856
-5.83%
$ 1.11 million $ 604
Oct 28, 2024 $ 0.00909
+14.77%
$ 1.18 million $ 926
Oct 27, 2024 $ 0.00731
-14.54%
$ 949,845 $ 187
Oct 26, 2024 $ 0.00856
+16.99%
$ 1.11 million $ 267
Oct 25, 2024 $ 0.00732
-23.40%
$ 945,122 $ 884
Oct 24, 2024 $ 0.00955
+7.30%
$ 1.23 million $ 3,814
Oct 23, 2024 $ 0.0089
+15.86%
$ 1.15 million $ 826
Oct 22, 2024 $ 0.00768
+3.49%
$ 992,539 $ 65
Oct 21, 2024 $ 0.00742
-7.32%
$ 954,136 $ 97
Oct 20, 2024 $ 0.00801
-3.34%
$ 1.03 million $ 32
Oct 19, 2024 $ 0.00866
+1.92%
$ 1.11 million $ 17
Oct 18, 2024 $ 0.0085
+7.24%
$ 1.09 million $ 1,798
Oct 17, 2024 $ 0.00793
+5.31%
$ 1.02 million $ 49
Oct 16, 2024 $ 0.00753
-5.87%
$ 967,375 $ 103
Oct 15, 2024 $ 0.008
+3.40%
$ 1.03 million $ 8
Oct 14, 2024 $ 0.00773
+1.14%
$ 993,854 $ 308
Oct 13, 2024 $ 0.00764
+0.45%
$ 982,671 $ 3
Oct 12, 2024 $ 0.00761
-1.87%
$ 973,205 $ 30
Oct 11, 2024 $ 0.00899
+23.10%
$ 1.15 million $ 29
Oct 10, 2024 $ 0.00731
+0.01%
$ 934,333 $ 121
Oct 9, 2024 $ 0.00731
-18.39%
$ 934,205 $ 270
Oct 8, 2024 $ 0.00895
-2.70%
$ 1.14 million $ 20
Oct 7, 2024 $ 0.0092
+0.00%
$ 1.18 million $ 8
Oct 6, 2024 $ 0.0092
+0.76%
$ 1.18 million $ 27
Oct 5, 2024 $ 0.00913
+5.48%
$ 1.16 million $ 63
Oct 4, 2024 $ 0.00866
-1.83%
$ 1.1 million $ 9
Oct 3, 2024 $ 0.00882
-0.07%
$ 1.12 million $ 470
Oct 2, 2024 $ 0.00882
+3.08%
$ 1.12 million $ 23
Oct 1, 2024 $ 0.00856
+0.00%
$ 1.09 million $ 7
Sep 30, 2024 $ 0.00856
+0.00%
$ 1.09 million $ 1
Sep 29, 2024 $ 0.0085
+0.00%
$ -- $ 6
Sep 28, 2024 $ 0.0085
-5.54%
$ 1.08 million $ 26
Sep 27, 2024 $ 0.009
+11.07%
$ 1.14 million $ 166
Sep 26, 2024 $ 0.00759
+0.00%
$ -- $ 5
Sep 25, 2024 $ 0.00759
-3.93%
$ 960,720 $ 5
Sep 24, 2024 $ 0.0079
+4.38%
$ 1 million $ 207
Sep 23, 2024 $ 0.0083
-3.61%
$ 1.05 million $ 114
Sep 22, 2024 $ 0.00861
-0.37%
$ 1.09 million $ 35
Sep 21, 2024 $ 0.00864
-0.03%
$ 1.09 million $ 55