Wrapped Accumulate Historical Data

WACME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00738
+3.96%
$ 1 million $ 54
Dec 29, 2024 $ 0.0071
-1.50%
$ 963,936 $ 148
Dec 28, 2024 $ 0.00721
-6.36%
$ 978,596 $ 407
Dec 27, 2024 $ 0.0077
+8.27%
$ 1.04 million $ 188
Dec 26, 2024 $ 0.00711
+4.57%
$ 960,704 $ 87
Dec 25, 2024 $ 0.0068
+0.62%
$ 918,688 $ 468
Dec 24, 2024 $ 0.00676
+8.98%
$ 913,013 $ 1,625
Dec 23, 2024 $ 0.0062
+0.02%
$ 837,762 $ 1,447
Dec 22, 2024 $ 0.0062
-0.02%
$ 837,627 $ 22
Dec 21, 2024 $ 0.0062
-7.28%
$ 833,748 $ 1,656
Dec 20, 2024 $ 0.00669
+2.64%
$ 899,228 $ 663
Dec 19, 2024 $ 0.00652
+2.15%
$ 876,102 $ 471
Dec 18, 2024 $ 0.00638
-8.06%
$ 857,682 $ 1,075
Dec 17, 2024 $ 0.00694
-6.45%
$ 932,842 $ 3,566
Dec 16, 2024 $ 0.00742
+1.56%
$ 997,111 $ 108
Dec 15, 2024 $ 0.0073
+2.47%
$ 981,783 $ 66
Dec 14, 2024 $ 0.00713
-5.21%
$ 958,119 $ 1,717
Dec 13, 2024 $ 0.00885
-0.62%
$ 1.18 million $ 184
Dec 12, 2024 $ 0.0089
+13.36%
$ 1.19 million $ 774
Dec 11, 2024 $ 0.00827
+14.50%
$ 1.11 million $ 1,994
Dec 10, 2024 $ 0.00722
+8.13%
$ 966,070 $ 492
Dec 9, 2024 $ 0.00668
-15.17%
$ 893,414 $ 1,901
Dec 8, 2024 $ 0.00768
-14.33%
$ 1.03 million $ 8,047
Dec 6, 2024 $ 0.00765
-5.59%
$ -- $ 978
Dec 5, 2024 $ 0.0081
-5.33%
$ 1.08 million $ 3,104
Dec 4, 2024 $ 0.00856
-20.67%
$ 1.14 million $ 2,466
Dec 3, 2024 $ 0.0108
+54.07%
$ 1.44 million $ 2,545
Dec 2, 2024 $ 0.007
-1.33%
$ 932,074 $ 1,546
Dec 1, 2024 $ 0.00709
-8.77%
$ 944,590 $ 99
Nov 30, 2024 $ 0.00845
+23.54%
$ 1.12 million $ 479
Nov 29, 2024 $ 0.00684
-9.52%
$ 906,300 $ 134
Nov 28, 2024 $ 0.00756
-31.73%
$ 1 million $ 5,426
Nov 27, 2024 $ 0.0111
+66.93%
$ 1.47 million $ 1,537
Nov 26, 2024 $ 0.00663
-14.19%
$ 879,006 $ 748
Nov 25, 2024 $ 0.01
+0.00%
$ -- $ 1,657
Nov 24, 2024 $ 0.00735
+3.36%
$ 974,141 $ 689
Nov 23, 2024 $ 0.00711
+16.64%
$ 942,473 $ 440
Nov 22, 2024 $ 0.0061
-0.55%
$ 803,989 $ 807
Nov 21, 2024 $ 0.00613
-2.43%
$ 808,472 $ 635
Nov 20, 2024 $ 0.00628
+3.95%
$ 828,644 $ 51
Nov 19, 2024 $ 0.00605
-2.34%
$ 797,134 $ 138
Nov 18, 2024 $ 0.00619
-13.53%
$ 816,251 $ 183
Nov 17, 2024 $ 0.00716
-0.65%
$ 944,009 $ 4
Nov 16, 2024 $ 0.00721
+3.82%
$ 950,205 $ 341
Nov 15, 2024 $ 0.00694
-15.49%
$ 910,703 $ 1,001
Nov 14, 2024 $ 0.00821
-0.79%
$ 1.08 million $ 290
Nov 13, 2024 $ 0.00828
+15.50%
$ 1.09 million $ 661
Nov 12, 2024 $ 0.00717
+36.27%
$ 940,352 $ 500
Nov 11, 2024 $ 0.00526
-30.06%
$ 690,046 $ 200
Nov 10, 2024 $ 0.00752
+15.78%
$ 986,661 $ 853