Wrapped Accumulate Historical Data

WACME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0107
+0.00%
$ 1.29 million $ 267
Jul 22, 2024 $ 0.0107
+16.84%
$ 1.29 million $ 684
Jul 21, 2024 $ 0.0092
-12.38%
$ 1.11 million $ 157
Jul 20, 2024 $ 0.0105
+0.96%
$ 1.26 million $ 1,091
Jul 19, 2024 $ 0.0104
+0.00%
$ 1.24 million $ 57
Jul 18, 2024 $ 0.0104
+12.97%
$ 1.24 million $ 57
Jul 17, 2024 $ 0.00921
-11.48%
$ 1.1 million $ 10
Jul 16, 2024 $ 0.0104
+25.33%
$ 1.24 million $ 667
Jul 15, 2024 $ 0.0083
+5.06%
$ 993,237 $ 6
Jul 14, 2024 $ 0.0079
-10.57%
$ 945,358 $ 538
Jul 13, 2024 $ 0.00883
-11.69%
$ 1.05 million $ 506
Jul 12, 2024 $ 0.0095
+0.00%
$ -- $ 27
Jul 11, 2024 $ 0.0095
-12.80%
$ 1.13 million $ 36
Jul 10, 2024 $ 0.0109
+0.47%
$ 1.3 million $ 187
Jul 9, 2024 $ 0.0108
+0.00%
$ 1.29 million $ 28
Jul 8, 2024 $ 0.0108
+0.00%
$ -- $ 140
Jul 7, 2024 $ 0.0108
+8.33%
$ 1.29 million $ 140
Jul 6, 2024 $ 0.01
-6.46%
$ 1.18 million $ 776
Jul 5, 2024 $ 0.0107
+8.57%
$ 1.26 million $ 162
Jul 4, 2024 $ 0.00984
+0.00%
$ 1.16 million $ 104
Jul 3, 2024 $ 0.00984
+0.01%
$ 1.16 million $ 171
Jul 2, 2024 $ 0.00984
-18.03%
$ 1.16 million $ 295
Jul 1, 2024 $ 0.012
+8.11%
$ 1.41 million $ 3,490
Jun 30, 2024 $ 0.0111
+14.29%
$ 1.31 million $ 590
Jun 29, 2024 $ 0.0112
+0.00%
$ 1.32 million $ 20
Jun 28, 2024 $ 0.0112
+14.66%
$ 1.32 million $ 423
Jun 27, 2024 $ 0.00978
+1.15%
$ 1.15 million $ 7
Jun 26, 2024 $ 0.00967
-0.03%
$ 1.14 million $ 262
Jun 25, 2024 $ 0.00968
+0.00%
$ 1.14 million $ 30
Jun 24, 2024 $ 0.00968
+0.00%
$ 1.14 million $ 28
Jun 23, 2024 $ 0.00968
-4.18%
$ 1.14 million $ 17
Jun 22, 2024 $ 0.0101
+4.39%
$ 1.17 million $ 191
Jun 21, 2024 $ 0.00967
+0.01%
$ 1.12 million $ 219
Jun 20, 2024 $ 0.00967
-3.28%
$ 1.12 million $ 493
Jun 19, 2024 $ 0.01
-3.85%
$ 1.16 million $ 159
Jun 17, 2024 $ 0.0106
+0.00%
$ -- $ 140
Jun 16, 2024 $ 0.0106
-0.86%
$ 1.23 million $ 282
Jun 15, 2024 $ 0.0107
-2.67%
$ 1.24 million $ 284
Jun 14, 2024 $ 0.011
-1.82%
$ 1.28 million $ 647
Jun 13, 2024 $ 0.0112
+10.83%
$ 1.3 million $ 286
Jun 12, 2024 $ 0.0105
+3.95%
$ 1.22 million $ 1,408
Jun 11, 2024 $ 0.0101
-5.35%
$ 1.17 million $ 103
Jun 10, 2024 $ 0.0107
+5.66%
$ 1.24 million $ 94
Jun 9, 2024 $ 0.0101
+3.07%
$ 1.17 million $ 187
Jun 8, 2024 $ 0.0098
-6.67%
$ 1.13 million $ 47
Jun 7, 2024 $ 0.0105
+7.24%
$ 1.21 million $ 174
Jun 6, 2024 $ 0.00979
-7.63%
$ 1.13 million $ 587
Jun 5, 2024 $ 0.0106
-2.70%
$ 1.22 million $ 26
Jun 4, 2024 $ 0.0109
-9.22%
$ 1.26 million $ 125
Jun 3, 2024 $ 0.012
+9.10%
$ 1.39 million $ 197