Wrapped Accumulate Historical Data

WACME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.011
-17.29%
$ 1.27 million $ 178
Jun 1, 2024 $ 0.0106
-3.29%
$ 1.23 million $ 570
May 31, 2024 $ 0.011
-23.01%
$ 1.26 million $ 255
May 30, 2024 $ 0.0143
+5.78%
$ 1.64 million $ 1,313
May 29, 2024 $ 0.0135
+23.86%
$ 1.55 million $ 744
May 28, 2024 $ 0.0109
-18.30%
$ 1.25 million $ 377
May 27, 2024 $ 0.0109
-14.80%
$ 1.25 million $ 166
May 26, 2024 $ 0.0128
-2.25%
$ 1.47 million $ 623
May 25, 2024 $ 0.0131
+0.00%
$ -- $ 135
May 24, 2024 $ 0.0131
+17.85%
$ 1.49 million $ 233
May 23, 2024 $ 0.0111
+3.73%
$ 1.27 million $ 563
May 22, 2024 $ 0.0117
-14.23%
$ 1.33 million $ 237
May 21, 2024 $ 0.0136
-2.49%
$ 1.56 million $ 348
May 20, 2024 $ 0.014
+0.00%
$ 1.6 million $ 162
May 19, 2024 $ 0.014
+0.00%
$ -- $ 260
May 18, 2024 $ 0.014
+16.60%
$ 1.6 million $ 260
May 17, 2024 $ 0.012
+22.04%
$ 1.36 million $ 147
May 16, 2024 $ 0.00983
-11.37%
$ 1.11 million $ 44
May 15, 2024 $ 0.0111
+0.00%
$ 1.26 million $ 301
May 14, 2024 $ 0.0111
+0.00%
$ 1.26 million $ 7
May 13, 2024 $ 0.0111
-2.60%
$ 1.26 million $ 13
May 12, 2024 $ 0.0103
-9.55%
$ 1.17 million $ 210
May 11, 2024 $ 0.0114
+11.21%
$ 1.29 million $ 230
May 10, 2024 $ 0.014
+38.44%
$ 1.58 million $ 26
May 9, 2024 $ 0.0101
-18.87%
$ 1.14 million $ 228
May 8, 2024 $ 0.0125
+39.91%
$ 1.4 million $ 395
May 7, 2024 $ 0.0089
-19.41%
$ 1 million $ 130
May 6, 2024 $ 0.0123
+0.00%
$ 1.39 million $ 20
May 5, 2024 $ 0.0123
+12.05%
$ 1.39 million $ 1,338
May 4, 2024 $ 0.0108
+28.50%
$ 1.22 million $ 499
May 3, 2024 $ 0.0084
-2.19%
$ 940,255 $ 17
May 2, 2024 $ 0.00859
-0.14%
$ 961,299 $ 25
May 1, 2024 $ 0.00955
+12.41%
$ 962,642 $ 1,131
Apr 30, 2024 $ 0.0085
+11.39%
$ 951,448 $ 926
Apr 29, 2024 $ 0.00891
-20.02%
$ 997,230 $ 1,160
Apr 28, 2024 $ 0.0111
+14.12%
$ 1.25 million $ 929
Apr 27, 2024 $ 0.00976
-5.92%
$ 1.09 million $ 83
Apr 26, 2024 $ 0.0103
+0.00%
$ 1.14 million $ 23
Apr 25, 2024 $ 0.0103
-0.66%
$ 1.14 million $ 565
Apr 24, 2024 $ 0.0104
-8.15%
$ 1.15 million $ 149
Apr 23, 2024 $ 0.0113
-6.73%
$ 1.25 million $ 1,792
Apr 22, 2024 $ 0.0121
-5.34%
$ 1.35 million $ 9,251
Apr 21, 2024 $ 0.0128
-29.67%
$ 1.42 million $ 42,674
Apr 20, 2024 $ 0.0182
+0.01%
$ 2.02 million $ 16
Apr 19, 2024 $ 0.0182
+1.28%
$ 2.01 million $ 53
Apr 18, 2024 $ 0.018
-0.04%
$ 1.98 million $ 10
Apr 17, 2024 $ 0.018
+13.07%
$ 1.98 million $ 70
Apr 16, 2024 $ 0.0159
+27.18%
$ 1.75 million $ 126
Apr 15, 2024 $ 0.016
+0.00%
$ -- $ 2
Apr 14, 2024 $ 0.016
-0.01%
$ 1.76 million $ 2