Resolv Historical Data

RESOLV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.102
-0.70%
$ 36.14 million $ 29.24 million
Jan 22, 7 AM $ 0.102
-0.35%
$ 36.39 million $ 29.26 million
Jan 22, 6 AM $ 0.103
-2.22%
$ 36.52 million $ 29.44 million
Jan 22, 5 AM $ 0.105
+0.30%
$ 37.35 million $ 29.91 million
Jan 22, 4 AM $ 0.105
-0.32%
$ 37.23 million $ 30.57 million
Jan 22, 3 AM $ 0.105
+1.04%
$ 37.35 million $ 30.6 million
Jan 22, 2 AM $ 0.104
-4.29%
$ 37.02 million $ 30.45 million
Jan 22, 1 AM $ 0.109
+4.31%
$ 38.69 million $ 27.87 million
Jan 22, 12 AM $ 0.104
+7.29%
$ 36.97 million $ 26.14 million
Jan 21, 11 PM $ 0.0973
-2.25%
$ 34.46 million $ 25.93 million
Jan 21, 10 PM $ 0.0995
+1.12%
$ 35.28 million $ 26.98 million
Jan 21, 9 PM $ 0.0984
-0.05%
$ 34.89 million $ 27.79 million
Jan 21, 8 PM $ 0.0985
+0.01%
$ 34.91 million $ 28.71 million
Jan 21, 7 PM $ 0.0985
+1.23%
$ 34.91 million $ 30.22 million
Jan 21, 6 PM $ 0.0973
+2.03%
$ 34.48 million $ 33.52 million
Jan 21, 5 PM $ 0.0953
-0.42%
$ 33.8 million $ 37.13 million
Jan 21, 4 PM $ 0.0957
-1.25%
$ 33.8 million $ 42.33 million
Jan 21, 3 PM $ 0.0969
+0.88%
$ 34.35 million $ 51.09 million
Jan 21, 2 PM $ 0.096
-1.31%
$ 34.05 million $ 65.94 million
Jan 21, 1 PM $ 0.0973
+0.39%
$ 34.46 million $ 68.97 million
Jan 21, 12 PM $ 0.0969
-1.25%
$ 34.37 million $ 69.63 million
Jan 21, 11 AM $ 0.0982
-2.53%
$ 34.79 million $ 71.21 million
Jan 21, 10 AM $ 0.101
-0.09%
$ 35.7 million $ 73.35 million
Jan 21, 9 AM $ 0.101
-0.21%
$ 35.78 million $ 76.26 million
Jan 21, 8 AM $ 0.101
-1.89%
$ 35.8 million $ 77.15 million
Jan 21, 7 AM $ 0.103
-0.49%
$ 36.49 million $ 77.89 million
Jan 21, 6 AM $ 0.103
-2.28%
$ 36.67 million $ 77.91 million
Jan 21, 5 AM $ 0.106
+3.15%
$ 37.55 million $ 78.75 million
Jan 21, 4 AM $ 0.103
-0.74%
$ 36.41 million $ 78.48 million
Jan 21, 3 AM $ 0.103
-3.56%
$ 36.65 million $ 79.55 million
Jan 21, 2 AM $ 0.107
+4.35%
$ 38.03 million $ 86.56 million
Jan 21, 1 AM $ 0.103
-4.73%
$ 36.44 million $ 88.63 million
Jan 21, 12 AM $ 0.108
+2.66%
$ 38.24 million $ 92.4 million
Jan 20, 11 PM $ 0.105
-3.88%
$ 37.23 million $ 97.9 million
Jan 20, 10 PM $ 0.109
+5.94%
$ 38.81 million $ 99.32 million
Jan 20, 9 PM $ 0.103
-1.08%
$ 36.58 million $ 99.58 million
Jan 20, 8 PM $ 0.104
-0.83%
$ 36.98 million $ 103.4 million
Jan 20, 7 PM $ 0.105
-2.66%
$ 37.15 million $ 112.98 million
Jan 20, 6 PM $ 0.108
+1.77%
$ 38.29 million $ 114.44 million
Jan 20, 5 PM $ 0.106
+7.67%
$ 37.62 million $ 90.79 million
Jan 20, 4 PM $ 0.0985
-2.66%
$ 34.84 million $ 103.67 million
Jan 20, 3 PM $ 0.101
-2.35%
$ 35.89 million $ 96.64 million
Jan 20, 2 PM $ 0.104
+6.90%
$ 36.76 million $ 97.4 million
Jan 20, 1 PM $ 0.097
+0.87%
$ 34.38 million $ 98.16 million
Jan 20, 12 PM $ 0.0961
-3.67%
$ 34.08 million $ 100.61 million
Jan 20, 11 AM $ 0.0998
+1.60%
$ 35.38 million $ 99.96 million
Jan 20, 10 AM $ 0.0982
+0.99%
$ 34.85 million $ 97.98 million
Jan 20, 9 AM $ 0.0973
+2.70%
$ 34.4 million $ 95.33 million
Jan 20, 8 AM $ 0.0947
+0.07%
$ 33.58 million $ 95.12 million
Jan 20, 7 AM $ 0.0947
-0.95%
$ 33.56 million $ 96.55 million