Resolv Historical Data

RESOLV Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0291
-0.08%
$ 11.44 million $ 5.07 million
May 18, 3 PM $ 0.0291
+0.33%
$ 11.45 million $ 5.1 million
May 18, 2 PM $ 0.029
-0.74%
$ 11.41 million $ 5.07 million
May 18, 1 PM $ 0.0292
-0.92%
$ 11.5 million $ 5.07 million
May 18, 12 PM $ 0.0295
+0.49%
$ 11.61 million $ 4.99 million
May 18, 11 AM $ 0.0293
+0.79%
$ 11.55 million $ 4.95 million
May 18, 10 AM $ 0.0291
+0.75%
$ 11.46 million $ 4.91 million
May 18, 9 AM $ 0.0289
-0.16%
$ 11.37 million $ 4.8 million
May 18, 8 AM $ 0.0289
-0.27%
$ 11.39 million $ 4.79 million
May 18, 7 AM $ 0.029
-0.57%
$ 11.42 million $ 4.65 million
May 18, 6 AM $ 0.0292
-0.48%
$ 11.49 million $ 4.52 million
May 18, 5 AM $ 0.0293
-0.96%
$ 11.54 million $ 4.5 million
May 18, 4 AM $ 0.0296
+0.81%
$ 11.66 million $ 4.44 million
May 18, 3 AM $ 0.0294
-0.44%
$ 11.56 million $ 4.31 million
May 18, 2 AM $ 0.0295
+0.49%
$ 11.61 million $ 4.31 million
May 18, 1 AM $ 0.0293
+0.39%
$ 11.56 million $ 4.27 million
May 18, 12 AM $ 0.0292
-0.04%
$ 11.51 million $ 4.29 million
May 17, 11 PM $ 0.0292
-3.44%
$ 11.52 million $ 4.17 million
May 17, 10 PM $ 0.0303
-1.21%
$ 11.93 million $ 3.57 million
May 17, 9 PM $ 0.0306
-0.14%
$ 12.07 million $ 3.58 million
May 17, 8 PM $ 0.0307
-0.12%
$ 12.09 million $ 3.67 million
May 17, 7 PM $ 0.0307
+0.27%
$ 12.1 million $ 3.68 million
May 17, 6 PM $ 0.0306
+0.15%
$ 12.07 million $ 3.74 million
May 17, 5 PM $ 0.0306
-0.38%
$ 12.05 million $ 3.75 million
May 17, 4 PM $ 0.0307
+0.10%
$ 12.1 million $ 3.69 million
May 17, 3 PM $ 0.0307
-1.65%
$ 12.09 million $ 3.68 million
May 17, 2 PM $ 0.0316
+2.69%
$ 12.46 million $ 4.02 million
May 17, 1 PM $ 0.0308
+1.07%
$ 12.13 million $ 3.74 million
May 17, 12 PM $ 0.0305
+0.31%
$ 12 million $ 3.75 million
May 17, 11 AM $ 0.0304
-0.93%
$ 11.97 million $ 3.88 million
May 17, 10 AM $ 0.0307
-1.58%
$ 12.08 million $ 3.89 million
May 17, 9 AM $ 0.0308
-0.11%
$ 12.13 million $ 4.13 million
May 17, 8 AM $ 0.0308
-1.73%
$ 12.15 million $ 4.38 million
May 17, 7 AM $ 0.0311
-0.01%
$ 12.25 million $ 4.46 million
May 17, 6 AM $ 0.0311
+0.59%
$ 12.25 million $ 4.88 million
May 17, 5 AM $ 0.0309
+0.85%
$ 12.18 million $ 4.95 million
May 17, 4 AM $ 0.0307
-0.53%
$ 12.07 million $ 4.93 million
May 17, 3 AM $ 0.0308
+2.26%
$ 12.14 million $ 4.94 million
May 17, 2 AM $ 0.0301
+0.65%
$ 11.87 million $ 4.96 million
May 17, 1 AM $ 0.0299
-0.95%
$ 11.79 million $ 4.96 million
May 17, 12 AM $ 0.0302
-0.24%
$ 11.9 million $ 4.89 million
May 16, 11 PM $ 0.0303
+0.20%
$ 11.93 million $ 4.99 million
May 16, 10 PM $ 0.0302
-0.90%
$ 11.91 million $ 5.01 million
May 16, 9 PM $ 0.0305
-0.02%
$ 12.02 million $ 5.01 million
May 16, 8 PM $ 0.0305
+0.31%
$ 12.02 million $ 5 million
May 16, 7 PM $ 0.0304
-0.09%
$ 11.98 million $ 5.01 million
May 16, 6 PM $ 0.0304
+0.48%
$ 11.99 million $ 4.96 million
May 16, 5 PM $ 0.0303
-0.18%
$ 11.94 million $ 4.92 million
May 16, 4 PM $ 0.0304
+0.41%
$ 11.96 million $ 4.91 million
May 16, 3 PM $ 0.0302
+0.49%
$ 11.91 million $ 4.94 million