Coinranking
Resolv Futures
?
RESOLV
Close Price
?
$ 0.01670
Trading Volume
?
$ 10.88M
Funding Rate (avg)
?
0.016%
Open Interest
?
$ 7.70M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RESOLV / USDT Binance | $ 0.0167 | 0.0050% | $ 1.68 million | $ 1.26 million | $ 0.0167 | Trade |
| 2 | RESOLV / USDT BingX | $ 0.0167 | 0.0050% | $ 1.67 million | $ 6.53 million | $ 0.0167 | Trade |
| 3 | RESOLV / USDT OKX | $ 0.0167 | 0.0050% | $ 1.08 million | $ 1.36 million | $ 0.0167 | Trade |
| 4 | RESOLV / USDT Bybit | $ 0.0167 | 0.0050% | $ 1.07 million | $ 357,594.84 | $ 0.0167 | Trade |
| 5 | RESOLV / USDT MEXC Global | $ 0.0167 | 0.0050% | $ 753,519.86 | $ 232,424.24 | $ 0.0167 | Trade |
| 6 | RESOLV / USDT KuCoin | $ 0.0167 | 0.0050% | $ 621,014.56 | $ 572,532.44 | $ 0.0167 | Trade |
| 7 | RESOLV / USDT Gate.com | $ 0.0167 | 0.13% | $ 465,387.54 | $ 96,374.00 | $ 0.0167 | Trade |
| 8 | RESOLV / USDT Bitget | $ 0.0167 | 0.0050% | $ 291,112.26 | $ 374,839.40 | $ 0.0167 | Trade |
| 9 | RESOLV / USDC Bybit | $ 0.0167 | 0.0050% | $ 38,629.77 | $ 2,324.28 | $ 0.0167 | Trade |
| 10 | RESOLV / USDC MEXC Global | $ 0.0167 | 0.0050% | $ 26,977.06 | $ 98,474.98 | $ 0.0167 | Trade |
| 11 | RESOLV / USDT XT.COM | $ 0.0167 | 0.0050% | $ -- | $ 50,277.68 | $ 0.0167 | Trade |
Previous
Top Futures Exchanges for Resolv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.40 billion | $ 24.06 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.43 billion | $ 6.82 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 9.00 billion | $ 4.52 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.05 billion | $ 9.12 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.72 billion | $ 4.25 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 10.15 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.80 billion | $ 984.95 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.61 billion | $ 3.12 billion | 347 | 348 | Trade |
| | 10 |
BingX
| $ 2.72 billion | $ 3.95 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0167 | $ 0.0168 | $ 0.0166 | 0.011% | $ 10.54 million | $ 7.56 million |
| Aug 12, 2026 | $ 0.0164 | $ 0.0166 | $ 0.0167 | 0.0100% | $ 10.46 million | $ 7.75 million |
| Aug 11, 2026 | $ 0.0174 | $ 0.0169 | $ 0.0164 | 0.0080% | $ 11.47 million | $ 7.64 million |
| Aug 10, 2026 | $ 0.0176 | $ 0.0176 | $ 0.0174 | 0.0100% | $ 12.7 million | $ 8.23 million |
| Aug 9, 2026 | $ 0.0183 | $ 0.0179 | $ 0.0176 | 0.0100% | $ 13.15 million | $ 7.97 million |
| Aug 8, 2026 | $ 0.0179 | $ 0.0178 | $ 0.0183 | 0.0100% | $ 14.28 million | $ 8.4 million |
| Aug 7, 2026 | $ 0.0203 | $ 0.0185 | $ 0.0179 | 0.0099% | $ 22.96 million | $ 8.19 million |
| Aug 6, 2026 | $ 0.0171 | $ 0.0191 | $ 0.0203 | 0.010% | $ 57.53 million | $ 10.52 million |
| Aug 5, 2026 | $ 0.0156 | $ 0.0171 | $ 0.0171 | 0.0100% | $ 32.42 million | $ 7.85 million |
| Aug 4, 2026 | $ 0.0158 | $ 0.0158 | $ 0.0156 | 0.0100% | $ 10.83 million | $ 6.86 million |
| Aug 3, 2026 | $ 0.0156 | $ 0.0158 | $ 0.0158 | 0.0099% | $ 13.9 million | $ 7.12 million |
| Aug 2, 2026 | $ 0.0156 | $ 0.0155 | $ 0.0156 | 0.0055% | $ 10.73 million | $ 7.38 million |
| Aug 1, 2026 | $ 0.0157 | $ 0.0157 | $ 0.0156 | 0.0043% | $ 10.69 million | $ 7.19 million |
| Jul 31, 2026 | $ 0.0154 | $ 0.0156 | $ 0.0157 | 0.0076% | $ 12.55 million | $ 6.93 million |
| Jul 30, 2026 | $ 0.0157 | $ 0.0154 | $ 0.0154 | -0.0026% | $ 11.51 million | $ 7.1 million |
| Jul 29, 2026 | $ 0.0162 | $ 0.0158 | $ 0.0157 | 0.0073% | $ 12.73 million | $ 7.29 million |
| Jul 28, 2026 | $ 0.0163 | $ 0.0162 | $ 0.0162 | 0.0093% | $ 12.74 million | $ 7.38 million |
| Jul 27, 2026 | $ 0.0189 | $ 0.018 | $ 0.0163 | 0.0069% | $ 16.72 million | $ 7.44 million |
| Jul 26, 2026 | $ 0.0188 | $ 0.019 | $ 0.0189 | 0.0099% | $ 11.96 million | $ 8 million |
| Jul 25, 2026 | $ 0.0185 | $ 0.0187 | $ 0.0188 | 0.011% | $ 11.88 million | $ 7.87 million |
Previous Next