Coinranking
Resolv Futures
?
RESOLV
Close Price
?
$ 0.03413
Trading Volume
?
$ 11.86M
Funding Rate (avg)
?
0.00304%
Open Interest
?
$ 6.77M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RESOLV / USDT Binance | $ 0.0342 | 0.040% | $ 2.41 million | $ 4.71 million | $ 0.0342 | Trade |
| 2 |  RESOLV / USDT Bybit | $ 0.0341 | -0.056% | $ 1.89 million | $ 1.71 million | $ 0.0341 | Trade |
| 3 |  RESOLV / USDT OKX | $ 0.0342 | 0.040% | $ 1.55 million | $ 4.72 million | $ 0.0342 | Trade |
| 4 |  RESOLV / USDT MEXC Global | $ 0.0342 | 0.040% | $ 870,101.80 | $ 593,856.82 | $ 0.0342 | Trade |
| 5 | RESOLV / USDC Bybit | $ 0.0342 | 0.040% | $ 41,305.15 | $ 25,541.08 | $ 0.0342 | Trade |
| 6 | RESOLV / USDC MEXC Global | $ 0.0342 | 0.040% | $ 24,138.14 | $ 91,156.66 | $ 0.0342 | Trade |
Previous
Top Futures Exchanges for Resolv
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0336 | $ 0.035 | $ 0.0357 | 0.0100% | $ 15.81 million | $ 7.46 million |
| May 13, 2026 | $ 0.0351 | $ 0.0338 | $ 0.0336 | 0.0100% | $ 11.97 million | $ 6.72 million |
| May 12, 2026 | $ 0.0336 | $ 0.0347 | $ 0.0351 | 0.0100% | $ 29.53 million | $ 7.58 million |
| May 11, 2026 | $ 0.0333 | $ 0.0328 | $ 0.0336 | 0.0100% | $ 9 million | $ 6.54 million |
| May 10, 2026 | $ 0.0338 | $ 0.0336 | $ 0.0332 | 0.0100% | $ 7.27 million | $ 6.56 million |
| May 9, 2026 | $ 0.0328 | $ 0.0339 | $ 0.0338 | 0.0100% | $ 13.99 million | $ 7.2 million |
| May 8, 2026 | $ 0.0327 | $ 0.0324 | $ 0.0328 | 0.0100% | $ 6.75 million | $ 6.87 million |
| May 7, 2026 | $ 0.0316 | $ 0.0319 | $ 0.0327 | 0.0100% | $ 11.42 million | $ 7.08 million |
| May 6, 2026 | $ 0.0313 | $ 0.0312 | $ 0.0316 | 0.0100% | $ 11.1 million | $ 7.08 million |
| May 5, 2026 | $ 0.0312 | $ 0.031 | $ 0.0313 | 0.0100% | $ 22.55 million | $ 7.33 million |
| May 4, 2026 | $ 0.0281 | $ 0.0293 | $ 0.0312 | 0.0100% | $ 11.7 million | $ 6.77 million |
| May 3, 2026 | $ 0.0291 | $ 0.0286 | $ 0.0281 | 0.0052% | $ 5.36 million | $ 5.81 million |
| May 2, 2026 | $ 0.0286 | $ 0.0289 | $ 0.0291 | 0.0100% | $ 5.35 million | $ 5.94 million |
| May 1, 2026 | $ 0.029 | $ 0.0291 | $ 0.0286 | 0.0061% | $ 4.91 million | $ 5.71 million |
| Apr 30, 2026 | $ 0.0298 | $ 0.0296 | $ 0.029 | 0.0054% | $ 8.51 million | $ 5.98 million |
| Apr 29, 2026 | $ 0.0302 | $ 0.0294 | $ 0.0298 | 0.0100% | $ 8.52 million | $ 6.25 million |
| Apr 28, 2026 | $ 0.0293 | $ 0.0301 | $ 0.0302 | 0.0100% | $ 11.58 million | $ 6.58 million |
| Apr 27, 2026 | $ 0.0296 | $ 0.0294 | $ 0.0293 | 0.0082% | $ 22.83 million | $ 6.57 million |
| Apr 26, 2026 | $ 0.0277 | $ 0.0282 | $ 0.0296 | 0.0100% | $ 16.53 million | $ 6.85 million |
| Apr 25, 2026 | $ 0.0287 | $ 0.0282 | $ 0.0277 | 0.0029% | $ 9.71 million | $ 5.61 million |
Previous Next