Coinranking
Resolv Futures
?
RESOLV
Close Price
?
$0.01748
Trading Volume
?
$11.16M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.19M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RESOLV / USDT Binance | $0.0175 | 0.0050% | $2.32 million | $2.00 million | $0.0175 | Trade |
| 2 | RESOLV / USDT BingX | $0.0175 | 0.0050% | $1.57 million | $6.55 million | $0.0175 | Trade |
| 3 | RESOLV / USDT KuCoin | $0.0175 | 0.0050% | $1.19 million | $485,661.05 | $0.0175 | Trade |
| 4 | RESOLV / USDT OKX | $0.0175 | 0.0050% | $1.11 million | $1.02 million | $0.0175 | Trade |
| 5 | RESOLV / USDT Bybit | $0.0175 | 0.0050% | $841,708.06 | $256,008.83 | $0.0175 | Trade |
| 6 | RESOLV / USDT Gate.com | $0.0175 | 0.010% | $432,400.96 | $72,444.00 | $0.0175 | Trade |
| 7 | RESOLV / USDT Bitget | $0.0175 | 0.0050% | $338,863.65 | $316,932.80 | $0.0175 | Trade |
| 8 | RESOLV / USDT MEXC Global | $0.0175 | 0.0050% | $318,820.74 | $111,894.79 | $0.0175 | Trade |
| 9 | RESOLV / USDT XT.COM | $0.0175 | 0.0053% | $36,184.06 | $315,208.91 | $0.0175 | Trade |
| 10 | RESOLV / USDC Bybit | $0.0175 | 0.0050% | $22,751.51 | $4,030.05 | $0.0175 | Trade |
| 11 | RESOLV / USDC MEXC Global | $0.0203 | 0.0050% | $-- | $79,056.58 | $0.0204 | Trade |
Previous
Top Futures Exchanges for Resolv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.68 billion | $45.05 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.54 billion | $12.08 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $10.91 billion | $13.36 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.61 billion | $9.85 billion | 587 | 517 | Trade |
| | 5 |
OKX
| $6.58 billion | $19.81 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.02 billion | $5.21 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.09 billion | $3.85 billion | 425 | 360 | Trade |
| | 8 |
XT.COM
| $4.16 billion | $6.33 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $2.92 billion | $4.09 billion | 501 | 450 | Trade |
| | 10 |
KuCoin
| $2.84 billion | $2.08 billion | 460 | 446 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0181 | $0.0179 | $0.018 | -0.00013% | $13.53 million | $8.49 million |
| Oct 12, 2026 | $0.0187 | $0.0183 | $0.0181 | 0.0100% | $11.88 million | $9.16 million |
| Oct 11, 2026 | $0.0183 | $0.0183 | $0.0187 | 0.0087% | $9.61 million | $9.59 million |
| Oct 10, 2026 | $0.0184 | $0.0186 | $0.0183 | 0.0095% | $11.41 million | $8.61 million |
| Oct 9, 2026 | $0.0182 | $0.018 | $0.0184 | 0.010% | $13.21 million | $8.06 million |
| Oct 8, 2026 | $0.0194 | $0.0188 | $0.0182 | 0.010% | $29.06 million | $8.06 million |
| Oct 7, 2026 | $0.0223 | $0.0204 | $0.0194 | 0.010% | $58.89 million | $9.43 million |
| Oct 6, 2026 | $0.0192 | $0.0201 | $0.0223 | 0.010% | $35.35 million | $12.16 million |
| Oct 5, 2026 | $0.0189 | $0.0193 | $0.0192 | 0.016% | $26.93 million | $10.28 million |
| Oct 4, 2026 | $0.0198 | $0.0191 | $0.0189 | 0.0094% | $20.89 million | $11.63 million |
| Oct 3, 2026 | $0.0203 | $0.0205 | $0.0198 | 0.010% | $133.46 million | $10.85 million |
| Oct 2, 2026 | $0.0204 | $0.0205 | $0.0203 | 0.010% | $60.82 million | $9.42 million |
| Oct 1, 2026 | $0.0187 | $0.0192 | $0.0204 | 0.011% | $27.75 million | $9.11 million |
| Sep 30, 2026 | $0.0188 | $0.0188 | $0.0187 | 0.025% | $11.24 million | $7.42 million |
| Sep 29, 2026 | $0.0188 | $0.0188 | $0.0188 | 0.011% | $12.48 million | $7.98 million |
| Sep 28, 2026 | $0.0198 | $0.0189 | $0.0188 | 0.016% | $13.5 million | $8.42 million |
| Sep 27, 2026 | $0.0201 | $0.0199 | $0.0198 | 0.012% | $12.82 million | $8.65 million |
| Sep 26, 2026 | $0.0194 | $0.0201 | $0.0201 | 0.011% | $25.66 million | $8.29 million |
| Sep 25, 2026 | $0.0182 | $0.0187 | $0.0194 | 0.010% | $14.16 million | $8.21 million |
| Sep 24, 2026 | $0.0176 | $0.0181 | $0.0182 | 0.0100% | $10.18 million | $6.96 million |
Previous Next