Coinranking
Resolv Futures ?
RESOLV
Close Price
?
$0.01503
Trading Volume
?
$2.52M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$5.96M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RESOLV / USDT Binance | $0.0150 | 0.0050% | $1.76 million | $599,285.68 | $0.0150 | Trade |
| 2 | RESOLV / USDT KuCoin | $0.0150 | 0.0054% | $909,082.65 | $505,726.95 | $0.0150 | Trade |
| 3 | RESOLV / USDT Bybit | $0.0150 | 0.0050% | $859,871.43 | $128,927.56 | $0.0150 | Trade |
| 4 | RESOLV / USDT OKX | $0.0151 | 0.0050% | $850,546.78 | $222,329.58 | $0.0150 | Trade |
| 5 | RESOLV / USDT BingX | $0.0150 | 0.0050% | $649,104.85 | $763,513.32 | $0.0150 | Trade |
| 6 | RESOLV / USDT Gate.com | $0.0151 | 0.010% | $375,304.79 | $40,862.00 | $0.0150 | Trade |
| 7 | RESOLV / USDT Bitget | $0.0150 | 0.0050% | $296,665.10 | $45,690.95 | $0.0150 | Trade |
| 8 | RESOLV / USDT MEXC Global | $0.0150 | 0.0050% | $209,176.32 | $102,534.62 | $0.0150 | Trade |
| 9 | RESOLV / USDC Bybit | $0.0150 | 0.0050% | $40,942.30 | $2,017.65 | $0.0150 | Trade |
| 10 | RESOLV / USDT XT.COM | $0.0150 | 0.0051% | $13,122.97 | $112,762.51 | $0.0150 | Trade |
| 11 | RESOLV / USDC MEXC Global | $0.0203 | 0.0050% | $-- | $79,056.58 | $0.0204 | Trade |
Previous
Top Futures Exchanges for Resolv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.08 billion | $27.44 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.79 billion | $7.67 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.72 billion | $9.93 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.00 billion | $7.56 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.67 billion | $4.20 billion | 426 | 362 | Trade |
| | 6 |  OKX | $6.85 billion | $14.32 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.05 billion | $3.90 billion | 320 | 320 | Trade |
| | 8 |  KuCoin | $2.86 billion | $1.52 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.41 billion | $3.43 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0152 | $0.015 | $0.0148 | 0.0100% | $3.26 million | $5.86 million |
| Nov 1, 2026 | $0.0152 | $0.0152 | $0.0152 | 0.010% | $2.6 million | $5.96 million |
| Oct 31, 2026 | $0.0155 | $0.0154 | $0.0152 | 0.0100% | $3.03 million | $5.73 million |
| Oct 30, 2026 | $0.015 | $0.0148 | $0.0155 | 0.0100% | $5.93 million | $5.75 million |
| Oct 29, 2026 | $0.0165 | $0.016 | $0.015 | 0.010% | $8.61 million | $5.71 million |
| Oct 28, 2026 | $0.0168 | $0.0166 | $0.0165 | 0.0095% | $7.36 million | $6.39 million |
| Oct 27, 2026 | $0.0168 | $0.0167 | $0.0168 | 0.0073% | $9.01 million | $6.54 million |
| Oct 26, 2026 | $0.0164 | $0.0166 | $0.0168 | 0.0086% | $10.07 million | $6.69 million |
| Oct 25, 2026 | $0.0172 | $0.0166 | $0.0164 | 0.0072% | $8.82 million | $6.68 million |
| Oct 24, 2026 | $0.0172 | $0.0172 | $0.0172 | 0.010% | $10.36 million | $7.01 million |
| Oct 23, 2026 | $0.0169 | $0.0173 | $0.0172 | 0.013% | $12.82 million | $7.21 million |
| Oct 22, 2026 | $0.0174 | $0.0166 | $0.0169 | 0.010% | $9.04 million | $6.39 million |
| Oct 21, 2026 | $0.0165 | $0.017 | $0.0174 | 0.010% | $10.96 million | $7.2 million |
| Oct 20, 2026 | $0.0161 | $0.0162 | $0.0165 | 0.0100% | $8.45 million | $6.8 million |
| Oct 19, 2026 | $0.0161 | $0.0161 | $0.0161 | 0.010% | $9.06 million | $6.54 million |
| Oct 18, 2026 | $0.0168 | $0.0162 | $0.0161 | 0.010% | $9.07 million | $6.54 million |
| Oct 17, 2026 | $0.0176 | $0.0171 | $0.0168 | 0.010% | $8.62 million | $6.63 million |
| Oct 16, 2026 | $0.0177 | $0.0175 | $0.0176 | 0.010% | $8.84 million | $6.89 million |
| Oct 15, 2026 | $0.0176 | $0.0172 | $0.0177 | 0.010% | $12.52 million | $7.34 million |
| Oct 14, 2026 | $0.018 | $0.0178 | $0.0176 | 0.010% | $11.19 million | $8.15 million |
Previous Next