Coinranking
Resolv Futures
?
RESOLV
Close Price
?
$ 0.01626
Trading Volume
?
$ 12.56M
Funding Rate (avg)
?
-0.00499%
Open Interest
?
$ 4.67M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RESOLV / USDT Binance | $ 0.0163 | 0.0050% | $ 1.40 million | $ 2.09 million | $ 0.0163 | Trade |
| 2 | RESOLV / USDT Bybit | $ 0.0163 | 0.0050% | $ 790,314.33 | $ 517,305.54 | $ 0.0163 | Trade |
| 3 | RESOLV / USDT OKX | $ 0.0163 | 0.0050% | $ 761,079.54 | $ 1.32 million | $ 0.0163 | Trade |
| 4 | RESOLV / USDT Gate.com | $ 0.0162 | 0.010% | $ 523,933.61 | $ 419,513.00 | $ 0.0163 | Trade |
| 5 | RESOLV / USDT KuCoin | $ 0.0163 | -0.095% | $ 349,242.83 | $ 758,321.68 | $ 0.0163 | Trade |
| 6 | RESOLV / USDT BingX | $ 0.0163 | 0.0050% | $ 322,410.93 | $ 6.51 million | $ 0.0163 | Trade |
| 7 | RESOLV / USDT MEXC Global | $ 0.0163 | 0.0050% | $ 256,159.39 | $ 173,372.44 | $ 0.0163 | Trade |
| 8 | RESOLV / USDT Bitget | $ 0.0163 | 0.0050% | $ 228,371.04 | $ 669,903.97 | $ 0.0163 | Trade |
| 9 | RESOLV / USDC Bybit | $ 0.0163 | 0.0050% | $ 23,982.46 | $ 8,296.11 | $ 0.0163 | Trade |
| 10 | RESOLV / USDC MEXC Global | $ 0.0163 | 0.0050% | $ 19,861.93 | $ 90,067.36 | $ 0.0163 | Trade |
| 11 | RESOLV / USDT XT.COM | $ 0.0163 | 0.0050% | $ -- | $ 49,800.14 | $ 0.0163 | Trade |
Previous
Top Futures Exchanges for Resolv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.40 million | $ 2.09 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 814,297 | $ 525,602 | 385 | 300 | Trade |
| | 3 |
OKX
| $ 761,080 | $ 1.32 million | 216 | 201 | Trade |
| | 4 |
Gate.com
| $ 523,934 | $ 419,513 | 518 | 515 | Trade |
| | 5 |
KuCoin
| $ 349,243 | $ 758,322 | 449 | 435 | Trade |
| | 6 |
BingX
| $ 322,411 | $ 6.51 million | 485 | 436 | Trade |
| | 7 |
MEXC Global
| $ 276,021 | $ 263,440 | 654 | 563 | Trade |
| | 8 |
Bitget
| $ 228,371 | $ 669,904 | 449 | 401 | Trade |
| | 9 |
XT.COM
| $ -- | $ 49,800 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0177 | $ 0.0174 | $ 0.0172 | 0.011% | $ 12.56 million | $ 4.85 million |
| Jun 8, 2026 | $ 0.0176 | $ 0.0179 | $ 0.0177 | 0.010% | $ 13.66 million | $ 5.11 million |
| Jun 7, 2026 | $ 0.0183 | $ 0.0177 | $ 0.0176 | 0.037% | $ 22.32 million | $ 5.51 million |
| Jun 6, 2026 | $ 0.0172 | $ 0.0167 | $ 0.0183 | 0.023% | $ 21.51 million | $ 5.61 million |
| Jun 5, 2026 | $ 0.0194 | $ 0.0178 | $ 0.0172 | -0.0054% | $ 22.64 million | $ 5.34 million |
| Jun 4, 2026 | $ 0.0226 | $ 0.0202 | $ 0.0194 | 0.0030% | $ 18.7 million | $ 5.86 million |
| Jun 3, 2026 | $ 0.0218 | $ 0.0226 | $ 0.0226 | 0.0100% | $ 8.33 million | $ 5.81 million |
| Jun 2, 2026 | $ 0.0226 | $ 0.0224 | $ 0.0218 | 0.0086% | $ 11.79 million | $ 4.28 million |
| Jun 1, 2026 | $ 0.0224 | $ 0.0223 | $ 0.0226 | 0.0100% | $ 8.07 million | $ 4.82 million |
| May 31, 2026 | $ 0.0219 | $ 0.0219 | $ 0.0224 | 0.0092% | $ 4.08 million | $ 4.81 million |
| May 30, 2026 | $ 0.0211 | $ 0.022 | $ 0.0219 | 0.0100% | $ 8.07 million | $ 4.62 million |
| May 29, 2026 | $ 0.0214 | $ 0.0213 | $ 0.0211 | 0.0011% | $ 6.35 million | $ 4.68 million |
| May 28, 2026 | $ 0.0218 | $ 0.0215 | $ 0.0214 | 0.0100% | $ 6.94 million | $ 4.65 million |
| May 27, 2026 | $ 0.0226 | $ 0.0225 | $ 0.0218 | 0.0050% | $ 8.09 million | $ 4.83 million |
| May 26, 2026 | $ 0.0265 | $ 0.0235 | $ 0.0226 | 0.0031% | $ 36.56 million | $ 5.28 million |
| May 25, 2026 | $ 0.0266 | $ 0.0265 | $ 0.0265 | 0.0100% | $ 18.54 million | $ 5.6 million |
| May 24, 2026 | $ 0.0281 | $ 0.0271 | $ 0.0266 | 0.0100% | $ 14.27 million | $ 5 million |
| May 23, 2026 | $ 0.0277 | $ 0.0275 | $ 0.0281 | 0.0100% | $ 5.92 million | $ 4.79 million |
| May 22, 2026 | $ 0.029 | $ 0.0289 | $ 0.0277 | 0.0100% | $ 5.4 million | $ 4.82 million |
| May 21, 2026 | $ 0.0292 | $ 0.0292 | $ 0.029 | 0.0068% | $ 3.93 million | $ 4.9 million |
Previous Next