Coinranking
Resolv Futures
?
RESOLV
Close Price
?
$ 0.01638
Trading Volume
?
$ 13.62M
Funding Rate (avg)
?
0.0127%
Open Interest
?
$ 4.75M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RESOLV / USDT Binance | $ 0.0164 | 0.0050% | $ 1.47 million | $ 2.68 million | $ 0.0164 | Trade |
| 2 | RESOLV / USDT OKX | $ 0.0164 | 0.0050% | $ 801,485.51 | $ 2.03 million | $ 0.0164 | Trade |
| 3 | RESOLV / USDT Bybit | $ 0.0163 | 0.0050% | $ 742,744.19 | $ 419,705.02 | $ 0.0163 | Trade |
| 4 | RESOLV / USDT Gate.com | $ 0.0164 | 0.010% | $ 528,846.32 | $ 474,826.00 | $ 0.0164 | Trade |
| 5 | RESOLV / USDT KuCoin | $ 0.0164 | 0.028% | $ 355,465.06 | $ 537,267.81 | $ 0.0164 | Trade |
| 6 | RESOLV / USDT BingX | $ 0.0164 | 0.0050% | $ 319,107.14 | $ 6.53 million | $ 0.0164 | Trade |
| 7 | RESOLV / USDT Bitget | $ 0.0164 | 0.0050% | $ 275,909.28 | $ 697,891.27 | $ 0.0164 | Trade |
| 8 | RESOLV / USDT MEXC Global | $ 0.0164 | 0.0050% | $ 210,065.67 | $ 155,867.99 | $ 0.0163 | Trade |
| 9 | RESOLV / USDC MEXC Global | $ 0.0163 | 0.0050% | $ 21,808.12 | $ 94,411.01 | $ 0.0163 | Trade |
| 10 | RESOLV / USDC Bybit | $ 0.0163 | -0.072% | $ 21,591.06 | $ 11,509.24 | $ 0.0163 | Trade |
| 11 | RESOLV / USDT XT.COM | $ 0.0164 | 0.0050% | $ -- | $ 54,804.46 | $ 0.0164 | Trade |
Previous
Top Futures Exchanges for Resolv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.85 billion | $ 40.36 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.11 billion | $ 12.67 billion | 643 | 551 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 13.53 billion | 386 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.80 billion | 518 | 515 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.52 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.44 billion | $ 2.27 billion | 453 | 436 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.72 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.95 billion | $ 6.76 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.79 billion | 487 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0176 | $ 0.0174 | $ 0.0172 | 0.011% | $ 12.76 million | $ 4.87 million |
| Jun 16, 2026 | $ 0.0178 | $ 0.0178 | $ 0.0176 | 0.0048% | $ 12.51 million | $ 5.11 million |
| Jun 15, 2026 | $ 0.0179 | $ 0.0181 | $ 0.0178 | 0.0079% | $ 16.81 million | $ 5.72 million |
| Jun 14, 2026 | $ 0.017 | $ 0.0172 | $ 0.0179 | 0.00054% | $ 16.58 million | $ 6.83 million |
| Jun 13, 2026 | $ 0.0169 | $ 0.0169 | $ 0.017 | -0.0022% | $ 12.11 million | $ 6.25 million |
| Jun 12, 2026 | $ 0.0172 | $ 0.017 | $ 0.0169 | 0.0092% | $ 12.8 million | $ 5.42 million |
| Jun 11, 2026 | $ 0.0166 | $ 0.0171 | $ 0.0172 | 0.0045% | $ 12.16 million | $ 5.32 million |
| Jun 10, 2026 | $ 0.0172 | $ 0.0169 | $ 0.0166 | 0.016% | $ 12.59 million | $ 4.76 million |
| Jun 9, 2026 | $ 0.0177 | $ 0.0174 | $ 0.0172 | 0.011% | $ 12.56 million | $ 4.85 million |
| Jun 8, 2026 | $ 0.0176 | $ 0.0179 | $ 0.0177 | 0.010% | $ 13.66 million | $ 5.11 million |
| Jun 7, 2026 | $ 0.0183 | $ 0.0177 | $ 0.0176 | 0.037% | $ 22.32 million | $ 5.51 million |
| Jun 6, 2026 | $ 0.0172 | $ 0.0167 | $ 0.0183 | 0.023% | $ 21.51 million | $ 5.61 million |
| Jun 5, 2026 | $ 0.0194 | $ 0.0178 | $ 0.0172 | -0.0054% | $ 22.64 million | $ 5.34 million |
| Jun 4, 2026 | $ 0.0226 | $ 0.0202 | $ 0.0194 | 0.0030% | $ 18.7 million | $ 5.86 million |
| Jun 3, 2026 | $ 0.0218 | $ 0.0226 | $ 0.0226 | 0.0100% | $ 8.33 million | $ 5.81 million |
| Jun 2, 2026 | $ 0.0226 | $ 0.0224 | $ 0.0218 | 0.0086% | $ 11.79 million | $ 4.28 million |
| Jun 1, 2026 | $ 0.0224 | $ 0.0223 | $ 0.0226 | 0.0100% | $ 8.07 million | $ 4.82 million |
| May 31, 2026 | $ 0.0219 | $ 0.0219 | $ 0.0224 | 0.0092% | $ 4.08 million | $ 4.81 million |
| May 30, 2026 | $ 0.0211 | $ 0.022 | $ 0.0219 | 0.0100% | $ 8.07 million | $ 4.62 million |
| May 29, 2026 | $ 0.0214 | $ 0.0213 | $ 0.0211 | 0.0011% | $ 6.35 million | $ 4.68 million |
Previous Next