Coinranking
Resolv Futures
?
RESOLV
Close Price
?
$ 0.01879
Trading Volume
?
$ 26.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.96M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RESOLV / USDT Binance | $ 0.0188 | 0.0050% | $ 2.29 million | $ 5.70 million | $ 0.0188 | Trade |
| 2 | RESOLV / USDT Bybit | $ 0.0188 | 0.0050% | $ 1.99 million | $ 2.03 million | $ 0.0187 | Trade |
| 3 | RESOLV / USDT BingX | $ 0.0189 | 0.0050% | $ 1.97 million | $ 6.80 million | $ 0.0189 | Trade |
| 4 | RESOLV / USDT OKX | $ 0.0188 | 0.0050% | $ 1.53 million | $ 7.25 million | $ 0.0187 | Trade |
| 5 | RESOLV / USDT KuCoin | $ 0.0188 | 0.0050% | $ 882,985.96 | $ 1.54 million | $ 0.0188 | Trade |
| 6 | RESOLV / USDT Bitget | $ 0.0188 | 0.0050% | $ 520,426.80 | $ 1.24 million | $ 0.0188 | Trade |
| 7 | RESOLV / USDT MEXC Global | $ 0.0187 | 0.0050% | $ 403,788.91 | $ 380,119.54 | $ 0.0187 | Trade |
| 8 | RESOLV / USDT Gate.com | $ 0.0187 | 0.010% | $ 270,122.25 | $ 926,684.00 | $ 0.0187 | Trade |
| 9 | RESOLV / USDC Bybit | $ 0.0186 | 0.0050% | $ 60,611.38 | $ 33,931.52 | $ 0.0187 | Trade |
| 10 | RESOLV / USDC MEXC Global | $ 0.0187 | 0.0050% | $ 29,688.47 | $ 92,523.79 | $ 0.0187 | Trade |
| 11 | RESOLV / USDT XT.COM | $ 0.0188 | 0.0050% | $ 5,070.63 | $ 85,084.21 | $ 0.0188 | Trade |
Previous
Top Futures Exchanges for Resolv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.99 billion | $ 30.03 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.15 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.63 billion | $ 9.54 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.17 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.78 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.71 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 17.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.52 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.03 billion | $ 4.53 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0196 | $ 0.0185 | $ 0.019 | 0.0100% | $ 25.33 million | $ 10.11 million |
| Jun 29, 2026 | $ 0.0191 | $ 0.0198 | $ 0.0197 | 0.0100% | $ 29.83 million | $ 10.57 million |
| Jun 28, 2026 | $ 0.0204 | $ 0.0198 | $ 0.0191 | 0.0039% | $ 33.07 million | $ 10.56 million |
| Jun 27, 2026 | $ 0.0214 | $ 0.0205 | $ 0.0204 | 0.0038% | $ 45.58 million | $ 11.48 million |
| Jun 26, 2026 | $ 0.0224 | $ 0.0218 | $ 0.0214 | -0.012% | $ 62.12 million | $ 11.96 million |
| Jun 25, 2026 | $ 0.0212 | $ 0.0229 | $ 0.0224 | 0.0089% | $ 151.36 million | $ 14.52 million |
| Jun 24, 2026 | $ 0.0243 | $ 0.0209 | $ 0.0212 | -0.020% | $ 102.47 million | $ 13.35 million |
| Jun 23, 2026 | $ 0.0218 | $ 0.0242 | $ 0.0243 | -0.0025% | $ 301.29 million | $ 19.25 million |
| Jun 22, 2026 | $ 0.0209 | $ 0.0213 | $ 0.0218 | -0.011% | $ 235.74 million | $ 15.92 million |
| Jun 21, 2026 | $ 0.0202 | $ 0.0201 | $ 0.0209 | -0.027% | $ 456.23 million | $ 16.58 million |
| Jun 20, 2026 | $ 0.0147 | $ 0.0152 | $ 0.0202 | -0.047% | $ 50.21 million | $ 11.23 million |
| Jun 19, 2026 | $ 0.0156 | $ 0.015 | $ 0.0147 | 0.012% | $ 14.43 million | $ 4.77 million |
| Jun 18, 2026 | $ 0.0172 | $ 0.0162 | $ 0.0156 | -0.013% | $ 15.49 million | $ 4.59 million |
| Jun 17, 2026 | $ 0.0176 | $ 0.0174 | $ 0.0172 | 0.011% | $ 12.76 million | $ 4.87 million |
| Jun 16, 2026 | $ 0.0178 | $ 0.0178 | $ 0.0176 | 0.0048% | $ 12.51 million | $ 5.11 million |
| Jun 15, 2026 | $ 0.0179 | $ 0.0181 | $ 0.0178 | 0.0079% | $ 16.81 million | $ 5.72 million |
| Jun 14, 2026 | $ 0.017 | $ 0.0172 | $ 0.0179 | 0.00054% | $ 16.58 million | $ 6.83 million |
| Jun 13, 2026 | $ 0.0169 | $ 0.0169 | $ 0.017 | -0.0022% | $ 12.11 million | $ 6.25 million |
| Jun 12, 2026 | $ 0.0172 | $ 0.017 | $ 0.0169 | 0.0092% | $ 12.8 million | $ 5.42 million |
| Jun 11, 2026 | $ 0.0166 | $ 0.0171 | $ 0.0172 | 0.0045% | $ 12.16 million | $ 5.32 million |
Previous Next