Resolv Futures ?

RESOLV

$0.01820 -3.73%

$12.11M

0.01%

$6.86M -5.85%

57.9% -0.3%

Top 20 Markets

Previous Next

#	Markets	Close Price	Funding Rate	Open Interest	Volume (24h)	Mark Price
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
1	RESOLV / USDT Binance	$0.0181	0.0050%	$2.09 million	$1.50 million	$0.0181	Trade
2	RESOLV / USDT Bybit	$0.0182	0.0050%	$973,801.63	$614,365.47	$0.0182	Trade
3	RESOLV / USDT OKX	$0.0181	0.0050%	$926,179.25	$1.01 million	$0.0181	Trade
4	RESOLV / USDT MEXC Global	$0.0182	0.0050%	$674,811.44	$151,701.32	$0.0182	Trade
5	RESOLV / USDT Gate.com	$0.0182	0.010%	$656,091.37	$173,503.00	$0.0182	Trade
6	RESOLV / USDT BingX	$0.0182	0.0050%	$618,713.59	$6.55 million	$0.0182	Trade
7	RESOLV / USDT Bitget	$0.0182	0.0050%	$344,711.89	$308,255.70	$0.0182	Trade
8	RESOLV / USDT KuCoin	$0.0182	0.0050%	$321,740.88	$1.64 million	$0.0182	Trade
9	RESOLV / USDC MEXC Global	$0.0182	0.0050%	$234,991.16	$83,528.98	$0.0182	Trade
10	RESOLV / USDC Bybit	$0.0182	0.0050%	$20,931.26	$33,200.85	$0.0182	Trade
11	RESOLV / USDT XT.COM	$0.0182	0.0050%	$2,856.57	$51,056.90	$0.0182	Trade

Previous Next

Top Futures Exchanges for Resolv

Previous Next

#		Exchanges	Open Interest	Volume (24h)	Number of Markets	Number of Coins
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
	1	Binance	$28.56 billion	$59.95 billion	409	354	Trade
	2	Bybit	$12.49 billion	$16.68 billion	382	301	Trade
	3	Gate.com	$11.17 billion	$15.48 billion	525	524	Trade
	4	MEXC Global	$11.04 billion	$9.65 billion	628	545	Trade
	5	Bitget	$8.38 billion	$7.81 billion	433	370	Trade
	6	OKX	$6.75 billion	$26.52 billion	215	200	Trade
	7	Hyperliquid	$5.53 billion	$5.65 billion	44	44	Trade
	8	XT.COM	$5.21 billion	$8.37 billion	386	386	Trade
	9	BingX	$3.07 billion	$5.09 billion	498	447	Trade
	10	KuCoin	$3.06 billion	$2.15 billion	461	446	Trade
	11	Kalshi	$26.93 million	$1.13 billion	12	12	Trade

Previous Next

Futures Historical Data

Previous Next

Date	Open Price	Average Price	Close Price	Funding Rate	Volume	Open Interest
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Yesterday	$0.019	$0.0184	$0.0176	0.0100%	$12.78 million	$6.71 million
Sep 22, 2026	$0.0182	$0.0184	$0.019	0.010%	$12 million	$7.25 million
Sep 21, 2026	$0.0175	$0.0181	$0.0182	0.0100%	$12.28 million	$7.17 million
Sep 20, 2026	$0.0176	$0.0174	$0.0175	0.011%	$9.56 million	$7.04 million
Sep 19, 2026	$0.0176	$0.0174	$0.0176	0.012%	$12.43 million	$6.87 million
Sep 18, 2026	$0.0167	$0.017	$0.0176	0.012%	$9.93 million	$6.8 million
Sep 17, 2026	$0.016	$0.0164	$0.0167	0.0100%	$16.2 million	$6.59 million
Sep 16, 2026	$0.0161	$0.0158	$0.016	0.017%	$10.32 million	$6.26 million
Sep 15, 2026	$0.0169	$0.0166	$0.0161	0.0076%	$13.65 million	$6.39 million
Sep 14, 2026	$0.017	$0.017	$0.0169	0.0063%	$10.4 million	$7.34 million
Sep 13, 2026	$0.0175	$0.0175	$0.017	0.0078%	$9.36 million	$6.78 million
Sep 12, 2026	$0.0174	$0.0176	$0.0175	0.0083%	$9.37 million	$6.66 million
Sep 11, 2026	$0.0171	$0.0172	$0.0174	0.017%	$10 million	$6.49 million
Sep 10, 2026	$0.0181	$0.0177	$0.0171	0.0100%	$11.45 million	$6.8 million
Sep 9, 2026	$0.0181	$0.0182	$0.0181	0.013%	$12.58 million	$7.8 million
Sep 8, 2026	$0.0178	$0.0182	$0.0181	0.010%	$13.31 million	$8.04 million
Sep 7, 2026	$0.0183	$0.018	$0.0178	0.0100%	$9.57 million	$7.76 million
Sep 6, 2026	$0.018	$0.0181	$0.0183	0.011%	$8.89 million	$8.07 million
Sep 5, 2026	$0.0175	$0.0178	$0.018	0.010%	$8.64 million	$7.99 million
Sep 4, 2026	$0.0176	$0.0176	$0.0175	0.0100%	$9.66 million	$7.81 million

Previous Next