Coinranking
Resolv Futures
?
RESOLV
Close Price
?
$0.01757
Trading Volume
?
$9.05M
Funding Rate (avg)
?
0.0106%
Open Interest
?
$7.98M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RESOLV / USDT BingX | $0.0175 | 0.0050% | $1.82 million | $6.52 million | $0.0175 | Trade |
| 2 | RESOLV / USDT Binance | $0.0175 | 0.0050% | $1.81 million | $845,262.79 | $0.0175 | Trade |
| 3 | RESOLV / USDT OKX | $0.0175 | 0.0050% | $990,308.40 | $536,009.24 | $0.0175 | Trade |
| 4 | RESOLV / USDT Bybit | $0.0175 | 0.0050% | $977,511.86 | $247,472.84 | $0.0175 | Trade |
| 5 | RESOLV / USDT MEXC Global | $0.0175 | 0.0050% | $743,600.16 | $115,221.88 | $0.0175 | Trade |
| 6 | RESOLV / USDT Gate.com | $0.0176 | 0.015% | $638,346.49 | $40,525.00 | $0.0175 | Trade |
| 7 | RESOLV / USDT KuCoin | $0.0175 | 0.0050% | $557,525.38 | $513,170.42 | $0.0175 | Trade |
| 8 | RESOLV / USDT Bitget | $0.0176 | 0.0050% | $374,408.87 | $143,711.47 | $0.0176 | Trade |
| 9 | RESOLV / USDC MEXC Global | $0.0175 | 0.0050% | $43,868.12 | $67,850.57 | $0.0175 | Trade |
| 10 | RESOLV / USDC Bybit | $0.0177 | 0.0050% | $22,651.26 | $4,534.78 | $0.0175 | Trade |
| 11 | RESOLV / USDT XT.COM | $0.0175 | 0.0050% | $-- | $46,214.06 | $0.0175 | Trade |
Previous
Top Futures Exchanges for Resolv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.19 billion | $57.10 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $11.32 billion | $15.49 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $10.26 billion | $13.10 billion | 629 | 545 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $15.61 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.87 billion | $9.04 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $6.34 billion | $27.78 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.48 billion | $1.93 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.94 billion | $7.64 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.81 billion | $5.09 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $20.00 million | $875.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0167 | $0.0172 | $0.0176 | 0.0100% | $9.07 million | $7.97 million |
| Sep 2, 2026 | $0.0166 | $0.0167 | $0.0167 | 0.0100% | $10.01 million | $7.64 million |
| Sep 1, 2026 | $0.0172 | $0.0168 | $0.0166 | 0.0068% | $9.78 million | $7.64 million |
| Aug 31, 2026 | $0.017 | $0.0173 | $0.0172 | 0.010% | $9.12 million | $7.85 million |
| Aug 30, 2026 | $0.0177 | $0.0178 | $0.017 | 0.0100% | $10.16 million | $7.73 million |
| Aug 29, 2026 | $0.0178 | $0.0177 | $0.0177 | 0.0081% | $8.17 million | $7.9 million |
| Aug 28, 2026 | $0.0183 | $0.018 | $0.0178 | 0.0060% | $10.31 million | $7.57 million |
| Aug 27, 2026 | $0.0184 | $0.0183 | $0.0183 | 0.0100% | $9.29 million | $7.93 million |
| Aug 26, 2026 | $0.0186 | $0.0184 | $0.0184 | 0.0100% | $12 million | $8.07 million |
| Aug 25, 2026 | $0.0191 | $0.0188 | $0.0186 | 0.010% | $11.98 million | $8.6 million |
| Aug 24, 2026 | $0.0188 | $0.0186 | $0.0191 | 0.011% | $14.45 million | $9.26 million |
| Aug 23, 2026 | $0.0183 | $0.0185 | $0.0188 | 0.0100% | $10.89 million | $8.37 million |
| Aug 22, 2026 | $0.0196 | $0.0191 | $0.0184 | 0.012% | $16.97 million | $7.82 million |
| Aug 21, 2026 | $0.0183 | $0.019 | $0.0196 | 0.031% | $15.01 million | $7.78 million |
| Aug 20, 2026 | $0.0178 | $0.018 | $0.0183 | 0.013% | $10.94 million | $7.74 million |
| Aug 19, 2026 | $0.0172 | $0.0174 | $0.0178 | 0.0100% | $10.92 million | $7.58 million |
| Aug 18, 2026 | $0.0169 | $0.0172 | $0.0172 | 0.0098% | $10.44 million | $7.78 million |
| Aug 17, 2026 | $0.0169 | $0.0171 | $0.0169 | 0.0097% | $9.64 million | $7.61 million |
| Aug 16, 2026 | $0.017 | $0.0173 | $0.0169 | 0.015% | $10.85 million | $7.54 million |
| Aug 15, 2026 | $0.017 | $0.0173 | $0.017 | 0.00074% | $10.13 million | $7.69 million |
Previous Next