Resolv Historical Data

RESOLV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.061
-0.14%
$ 19.21 million $ 11.28 million
Oct 20, 4 PM $ 0.0611
-2.25%
$ 19.24 million $ 11.11 million
Oct 20, 3 PM $ 0.0625
-1.84%
$ 19.72 million $ 10.78 million
Oct 20, 2 PM $ 0.0637
-0.10%
$ 20.05 million $ 10.84 million
Oct 20, 1 PM $ 0.0638
+0.73%
$ 20.06 million $ 10.88 million
Oct 20, 12 PM $ 0.0633
+0.43%
$ 20.04 million $ 10.7 million
Oct 20, 11 AM $ 0.063
+3.45%
$ 19.85 million $ 10.48 million
Oct 20, 10 AM $ 0.0609
-0.64%
$ 19.17 million $ 9.7 million
Oct 20, 9 AM $ 0.0613
+0.37%
$ 19.31 million $ 10.55 million
Oct 20, 8 AM $ 0.0611
-0.16%
$ 19.23 million $ 10.65 million
Oct 20, 7 AM $ 0.0612
-0.60%
$ 19.26 million $ 11.1 million
Oct 20, 6 AM $ 0.0616
+0.84%
$ 19.38 million $ 11.23 million
Oct 20, 5 AM $ 0.0611
-0.02%
$ 19.21 million $ 11.13 million
Oct 20, 4 AM $ 0.0611
-0.44%
$ 19.21 million $ 11.05 million
Oct 20, 3 AM $ 0.0613
+3.38%
$ 19.31 million $ 10.75 million
Oct 20, 2 AM $ 0.0593
+0.45%
$ 18.68 million $ 10.4 million
Oct 20, 1 AM $ 0.0591
-0.26%
$ 18.6 million $ 10.3 million
Oct 20, 12 AM $ 0.0592
-0.98%
$ 18.62 million $ 10.23 million
Oct 19, 11 PM $ 0.0598
-0.98%
$ 18.83 million $ 9.69 million
Oct 19, 10 PM $ 0.0604
+0.39%
$ 19.02 million $ 9.7 million
Oct 19, 9 PM $ 0.0602
-0.74%
$ 18.94 million $ 9.66 million
Oct 19, 8 PM $ 0.0606
+0.02%
$ 19.08 million $ 9.69 million
Oct 19, 7 PM $ 0.0606
-0.54%
$ 19.08 million $ 9.78 million
Oct 19, 6 PM $ 0.0609
+0.57%
$ 19.18 million $ 9.84 million
Oct 19, 5 PM $ 0.0606
-0.62%
$ 19.08 million $ 9.89 million
Oct 19, 4 PM $ 0.061
-0.30%
$ 19.19 million $ 9.97 million
Oct 19, 3 PM $ 0.0611
-0.98%
$ 19.25 million $ 10.63 million
Oct 19, 2 PM $ 0.0617
-0.39%
$ 19.45 million $ 10.59 million
Oct 19, 1 PM $ 0.062
+1.80%
$ 19.53 million $ 10.55 million
Oct 19, 12 PM $ 0.0609
-0.12%
$ 19.18 million $ 10.54 million
Oct 19, 11 AM $ 0.061
+0.96%
$ 19.21 million $ 10.62 million
Oct 19, 10 AM $ 0.0604
+2.37%
$ 18.98 million $ 10.3 million
Oct 19, 9 AM $ 0.059
+2.01%
$ 18.59 million $ 9.92 million
Oct 19, 8 AM $ 0.0578
+0.34%
$ 18.21 million $ 10.13 million
Oct 19, 7 AM $ 0.0576
+0.61%
$ 18.15 million $ 9.86 million
Oct 19, 6 AM $ 0.0573
-0.63%
$ 18.04 million $ 10.04 million
Oct 19, 5 AM $ 0.0577
-0.16%
$ 18.15 million $ 10.31 million
Oct 19, 4 AM $ 0.0577
-0.74%
$ 18.18 million $ 10.95 million
Oct 19, 3 AM $ 0.0582
+0.67%
$ 18.32 million $ 10.82 million
Oct 19, 2 AM $ 0.0578
-0.32%
$ 18.2 million $ 11.09 million
Oct 19, 1 AM $ 0.058
-0.05%
$ 18.26 million $ 11.29 million
Oct 19, 12 AM $ 0.058
-1.33%
$ 18.27 million $ 11.43 million
Oct 18, 11 PM $ 0.0588
-0.39%
$ 18.51 million $ 11.6 million
Oct 18, 10 PM $ 0.059
-0.20%
$ 18.59 million $ 11.8 million
Oct 18, 9 PM $ 0.0591
-0.02%
$ 18.62 million $ 12.4 million
Oct 18, 8 PM $ 0.0591
+0.73%
$ 18.64 million $ 12.6 million
Oct 18, 7 PM $ 0.0587
-0.27%
$ 18.49 million $ 12.64 million
Oct 18, 6 PM $ 0.0589
-0.37%
$ 18.53 million $ 13.01 million
Oct 18, 5 PM $ 0.0591
+1.09%
$ 18.58 million $ 13.3 million
Oct 18, 4 PM $ 0.0585
-1.21%
$ 18.42 million $ 13.33 million