Resolv Historical Data

RESOLV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0585
-1.21%
$ 18.42 million $ 13.33 million
Oct 18, 3 PM $ 0.0592
-0.27%
$ 18.64 million $ 13.65 million
Oct 18, 2 PM $ 0.0593
-0.33%
$ 18.69 million $ 14.46 million
Oct 18, 1 PM $ 0.0595
-0.54%
$ 18.75 million $ 14.62 million
Oct 18, 12 PM $ 0.0599
+0.00%
$ 18.86 million $ 14.63 million
Oct 18, 11 AM $ 0.0599
+0.70%
$ 18.82 million $ 14.51 million
Oct 18, 10 AM $ 0.0595
+0.04%
$ 18.72 million $ 15.23 million
Oct 18, 9 AM $ 0.0594
+1.10%
$ 18.72 million $ 15.56 million
Oct 18, 8 AM $ 0.0588
-0.12%
$ 18.52 million $ 15.75 million
Oct 18, 7 AM $ 0.0589
+0.03%
$ 18.53 million $ 16.3 million
Oct 18, 6 AM $ 0.0588
+0.18%
$ 18.54 million $ 17.19 million
Oct 18, 5 AM $ 0.0587
+0.58%
$ 18.5 million $ 17.45 million
Oct 18, 4 AM $ 0.0584
-1.55%
$ 18.39 million $ 16.86 million
Oct 18, 3 AM $ 0.0593
+0.20%
$ 18.59 million $ 16.69 million
Oct 18, 2 AM $ 0.0592
-0.64%
$ 18.55 million $ 16.37 million
Oct 18, 1 AM $ 0.0596
+0.87%
$ 18.67 million $ 16.24 million
Oct 18, 12 AM $ 0.0591
+0.13%
$ 18.51 million $ 16.15 million
Oct 17, 11 PM $ 0.059
-0.32%
$ 18.49 million $ 16.11 million
Oct 17, 10 PM $ 0.0592
-1.06%
$ 18.55 million $ 16.02 million
Oct 17, 9 PM $ 0.0598
+0.94%
$ 18.74 million $ 15.94 million
Oct 17, 8 PM $ 0.0593
+0.52%
$ 18.59 million $ 15.79 million
Oct 17, 7 PM $ 0.059
-0.85%
$ 18.5 million $ 16.32 million
Oct 17, 6 PM $ 0.0595
-0.36%
$ 18.64 million $ 16.56 million
Oct 17, 5 PM $ 0.0597
+0.72%
$ 18.72 million $ 17.02 million
Oct 17, 4 PM $ 0.0593
+0.59%
$ 18.57 million $ 17.22 million
Oct 17, 3 PM $ 0.0589
+0.50%
$ 18.45 million $ 18.15 million
Oct 17, 2 PM $ 0.0586
-2.49%
$ 18.39 million $ 18.03 million
Oct 17, 1 PM $ 0.0601
+0.52%
$ 18.87 million $ 19.03 million
Oct 17, 12 PM $ 0.0598
-0.56%
$ 18.76 million $ 19.16 million
Oct 17, 11 AM $ 0.0602
+0.70%
$ 18.85 million $ 19.46 million
Oct 17, 10 AM $ 0.0597
-1.43%
$ 18.71 million $ 18.9 million
Oct 17, 9 AM $ 0.0606
+1.33%
$ 19.01 million $ 18.87 million
Oct 17, 8 AM $ 0.0598
-1.06%
$ 18.77 million $ 19.79 million
Oct 17, 7 AM $ 0.0605
-3.24%
$ 18.95 million $ 19.4 million
Oct 17, 6 AM $ 0.0625
-3.68%
$ 19.6 million $ 18.4 million
Oct 17, 5 AM $ 0.0649
-0.92%
$ 20.34 million $ 18.35 million
Oct 17, 4 AM $ 0.0655
-0.81%
$ 20.53 million $ 18.68 million
Oct 17, 3 AM $ 0.066
+0.05%
$ 20.64 million $ 18.68 million
Oct 17, 2 AM $ 0.066
+0.52%
$ 20.63 million $ 18.76 million
Oct 17, 1 AM $ 0.0656
+0.06%
$ 20.52 million $ 19.07 million
Oct 17, 12 AM $ 0.0656
+0.96%
$ 20.5 million $ 19.05 million
Oct 16, 11 PM $ 0.065
+0.74%
$ 20.31 million $ 19 million
Oct 16, 10 PM $ 0.0645
-0.90%
$ 20.16 million $ 18.97 million
Oct 16, 9 PM $ 0.0651
+1.42%
$ 20.34 million $ 19.13 million
Oct 16, 8 PM $ 0.0641
-1.85%
$ 20.06 million $ 19.15 million
Oct 16, 7 PM $ 0.0654
-1.29%
$ 20.44 million $ 18.89 million
Oct 16, 6 PM $ 0.0662
-0.55%
$ 20.72 million $ 18.32 million
Oct 16, 5 PM $ 0.0666
-1.82%
$ 20.81 million $ 17.55 million
Oct 16, 4 PM $ 0.0678
+2.10%
$ 21.2 million $ 17.47 million
Oct 16, 3 PM $ 0.0664
-3.44%
$ 20.82 million $ 16 million