Resolv Historical Data

RESOLV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0678
+2.10%
$ 21.2 million $ 17.47 million
Oct 16, 3 PM $ 0.0664
-3.44%
$ 20.82 million $ 16 million
Oct 16, 2 PM $ 0.0688
-0.58%
$ 21.51 million $ 15.57 million
Oct 16, 1 PM $ 0.0692
-0.75%
$ 21.61 million $ 14.58 million
Oct 16, 12 PM $ 0.0697
+0.55%
$ 21.81 million $ 14.99 million
Oct 16, 11 AM $ 0.0693
-0.21%
$ 21.68 million $ 14.64 million
Oct 16, 10 AM $ 0.0695
+1.08%
$ 21.72 million $ 14.51 million
Oct 16, 9 AM $ 0.0687
+0.43%
$ 21.49 million $ 14.11 million
Oct 16, 8 AM $ 0.0684
-0.68%
$ 21.39 million $ 12.83 million
Oct 16, 7 AM $ 0.0689
-1.17%
$ 21.54 million $ 13.55 million
Oct 16, 6 AM $ 0.0697
+1.70%
$ 21.79 million $ 13.34 million
Oct 16, 5 AM $ 0.0685
+0.17%
$ 21.43 million $ 13.14 million
Oct 16, 4 AM $ 0.0684
-0.34%
$ 21.4 million $ 12.89 million
Oct 16, 3 AM $ 0.0687
-0.77%
$ 21.47 million $ 12.41 million
Oct 16, 2 AM $ 0.0692
+0.24%
$ 21.64 million $ 13.15 million
Oct 16, 1 AM $ 0.069
+1.21%
$ 21.58 million $ 13.45 million
Oct 16, 12 AM $ 0.0682
-0.53%
$ 21.33 million $ 13.53 million
Oct 15, 11 PM $ 0.0686
+0.59%
$ 21.38 million $ 13.58 million
Oct 15, 10 PM $ 0.0682
-0.24%
$ 21.25 million $ 13.62 million
Oct 15, 9 PM $ 0.0683
-0.49%
$ 21.26 million $ 13.52 million
Oct 15, 8 PM $ 0.0687
-0.45%
$ 21.42 million $ 13.48 million
Oct 15, 7 PM $ 0.069
-1.03%
$ 21.5 million $ 13.21 million
Oct 15, 6 PM $ 0.0697
+0.18%
$ 21.75 million $ 13.78 million
Oct 15, 5 PM $ 0.0696
+0.37%
$ 21.68 million $ 13.87 million
Oct 15, 4 PM $ 0.0693
-0.17%
$ 21.62 million $ 13.95 million
Oct 15, 3 PM $ 0.0694
-0.31%
$ 21.62 million $ 14.79 million
Oct 15, 2 PM $ 0.0696
-1.17%
$ 21.68 million $ 14.74 million
Oct 15, 1 PM $ 0.0705
-1.11%
$ 21.97 million $ 14.95 million
Oct 15, 12 PM $ 0.0713
-0.79%
$ 22.22 million $ 14.88 million
Oct 15, 11 AM $ 0.0718
-0.18%
$ 22.39 million $ 15.27 million
Oct 15, 10 AM $ 0.072
-0.51%
$ 22.43 million $ 15.48 million
Oct 15, 9 AM $ 0.0723
-0.61%
$ 22.55 million $ 16 million
Oct 15, 8 AM $ 0.0728
+0.64%
$ 22.69 million $ 15.79 million
Oct 15, 7 AM $ 0.0723
+0.82%
$ 22.54 million $ 14.98 million
Oct 15, 6 AM $ 0.0717
+0.64%
$ 22.36 million $ 15.78 million
Oct 15, 5 AM $ 0.0713
-0.75%
$ 22.22 million $ 15.72 million
Oct 15, 4 AM $ 0.0718
+0.70%
$ 22.31 million $ 9.78 million
Oct 15, 3 AM $ 0.0713
-0.57%
$ 22.12 million $ 10.23 million
Oct 15, 2 AM $ 0.0717
+0.05%
$ 22.27 million $ 10.03 million
Oct 15, 1 AM $ 0.0717
+0.24%
$ 22.26 million $ 18.64 million
Oct 15, 12 AM $ 0.0715
-0.37%
$ 22.19 million $ 18.64 million
Oct 14, 11 PM $ 0.0718
-0.05%
$ 22.3 million $ 18.77 million
Oct 14, 10 PM $ 0.0718
-0.10%
$ 22.31 million $ 18.92 million
Oct 14, 9 PM $ 0.0719
+0.58%
$ 22.32 million $ 19 million
Oct 14, 8 PM $ 0.0715
+0.29%
$ 22.2 million $ 18.99 million
Oct 14, 7 PM $ 0.0713
-0.21%
$ 22.11 million $ 18.91 million
Oct 14, 6 PM $ 0.0714
-0.06%
$ 22.14 million $ 18.54 million
Oct 14, 5 PM $ 0.0715
-0.10%
$ 22.2 million $ 19.36 million
Oct 14, 4 PM $ 0.0715
+0.25%
$ 22.21 million $ 19.69 million
Oct 14, 3 PM $ 0.0714
+2.36%
$ 22.14 million $ 19.25 million