Resolv Historical Data

RESOLV Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0772
-0.23%
$ 27.34 million $ 8.62 million
Feb 7, 1 AM $ 0.0774
-0.50%
$ 27.41 million $ 8.86 million
Feb 7, 12 AM $ 0.0778
+0.64%
$ 27.55 million $ 9.14 million
Feb 6, 11 PM $ 0.0773
-0.31%
$ 27.37 million $ 10.92 million
Feb 6, 10 PM $ 0.0775
-0.11%
$ 27.45 million $ 10.91 million
Feb 6, 9 PM $ 0.0776
+0.03%
$ 27.48 million $ 11.22 million
Feb 6, 8 PM $ 0.0776
-0.44%
$ 27.48 million $ 11.67 million
Feb 6, 7 PM $ 0.0779
+0.45%
$ 27.6 million $ 12.19 million
Feb 6, 6 PM $ 0.0776
-1.23%
$ 27.47 million $ 12.36 million
Feb 6, 5 PM $ 0.0785
+0.94%
$ 27.82 million $ 12.5 million
Feb 6, 4 PM $ 0.0778
+0.24%
$ 27.55 million $ 12.23 million
Feb 6, 3 PM $ 0.0776
+0.06%
$ 27.49 million $ 12.58 million
Feb 6, 2 PM $ 0.0776
+0.16%
$ 27.48 million $ 15.06 million
Feb 6, 1 PM $ 0.0774
+0.22%
$ 27.43 million $ 15.16 million
Feb 6, 12 PM $ 0.0773
-0.40%
$ 27.37 million $ 15.49 million
Feb 6, 11 AM $ 0.0776
+0.07%
$ 27.48 million $ 15.87 million
Feb 6, 10 AM $ 0.0775
-0.09%
$ 27.46 million $ 16.26 million
Feb 6, 9 AM $ 0.0776
+0.44%
$ 27.5 million $ 16.26 million
Feb 6, 8 AM $ 0.0772
-0.49%
$ 27.36 million $ 16.27 million
Feb 6, 7 AM $ 0.0776
+0.27%
$ 27.5 million $ 16.45 million
Feb 6, 6 AM $ 0.0774
-0.25%
$ 27.42 million $ 17.09 million
Feb 6, 5 AM $ 0.0776
-0.13%
$ 27.49 million $ 17.13 million
Feb 6, 4 AM $ 0.0777
+0.44%
$ 27.51 million $ 17.15 million
Feb 6, 3 AM $ 0.0774
+0.09%
$ 27.41 million $ 17.09 million
Feb 6, 2 AM $ 0.0773
-0.65%
$ 27.38 million $ 17.5 million
Feb 6, 1 AM $ 0.0778
+0.33%
$ 27.56 million $ 17.21 million
Feb 6, 12 AM $ 0.0776
+0.38%
$ 27.47 million $ 16.95 million
Feb 5, 11 PM $ 0.0773
-1.00%
$ 27.37 million $ 14.26 million
Feb 5, 10 PM $ 0.078
+0.42%
$ 27.65 million $ 14.23 million
Feb 5, 9 PM $ 0.0777
+0.03%
$ 27.52 million $ 13.76 million
Feb 5, 8 PM $ 0.0777
-1.07%
$ 27.53 million $ 13.21 million
Feb 5, 7 PM $ 0.0786
+0.34%
$ 27.83 million $ 12.5 million
Feb 5, 6 PM $ 0.0783
-0.64%
$ 27.7 million $ 12.2 million
Feb 5, 5 PM $ 0.0788
-1.83%
$ 27.91 million $ 11.9 million
Feb 5, 4 PM $ 0.0803
+1.13%
$ 28.44 million $ 11.73 million
Feb 5, 3 PM $ 0.0794
-1.87%
$ 28.12 million $ 11.46 million
Feb 5, 2 PM $ 0.0809
+0.23%
$ 28.65 million $ 11.64 million
Feb 5, 1 PM $ 0.0807
+0.46%
$ 28.59 million $ 11.81 million
Feb 5, 12 PM $ 0.0803
-1.16%
$ 28.46 million $ 11.63 million
Feb 5, 11 AM $ 0.0813
-0.25%
$ 28.79 million $ 11.37 million
Feb 5, 10 AM $ 0.0814
-1.09%
$ 28.85 million $ 11.71 million
Feb 5, 9 AM $ 0.0823
+0.32%
$ 29.17 million $ 11.85 million
Feb 5, 8 AM $ 0.0821
+1.81%
$ 29.09 million $ 12.06 million
Feb 5, 7 AM $ 0.0807
-0.55%
$ 28.57 million $ 12.04 million
Feb 5, 6 AM $ 0.0811
+0.49%
$ 28.73 million $ 11.83 million
Feb 5, 5 AM $ 0.0807
+0.32%
$ 28.59 million $ 12.99 million
Feb 5, 4 AM $ 0.0804
+0.33%
$ 28.49 million $ 13.52 million
Feb 5, 3 AM $ 0.0802
+0.52%
$ 28.37 million $ 14.2 million
Feb 5, 2 AM $ 0.0798
-1.15%
$ 28.25 million $ 15.17 million
Feb 5, 1 AM $ 0.0807
-0.49%
$ 28.58 million $ 15.31 million