Resolv Historical Data

RESOLV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0714
+2.36%
$ 22.14 million $ 19.25 million
Oct 14, 2 PM $ 0.0697
-0.21%
$ 21.64 million $ 19.52 million
Oct 14, 1 PM $ 0.0699
+2.54%
$ 21.69 million $ 20.28 million
Oct 14, 12 PM $ 0.0681
-2.36%
$ 21.18 million $ 22.01 million
Oct 14, 11 AM $ 0.0698
+1.10%
$ 21.67 million $ 22.2 million
Oct 14, 10 AM $ 0.069
-0.23%
$ 21.47 million $ 23.9 million
Oct 14, 9 AM $ 0.0692
+0.42%
$ 21.48 million $ 23.59 million
Oct 14, 8 AM $ 0.0689
+0.35%
$ 21.4 million $ 24.22 million
Oct 14, 7 AM $ 0.0686
+0.35%
$ 21.36 million $ 25 million
Oct 14, 6 AM $ 0.0684
-3.08%
$ 21.31 million $ 24.54 million
Oct 14, 5 AM $ 0.0706
-0.95%
$ 21.86 million $ 23.19 million
Oct 14, 4 AM $ 0.0712
-1.46%
$ 22.13 million $ 22.94 million
Oct 14, 3 AM $ 0.0723
-0.37%
$ 22.47 million $ 22.43 million
Oct 14, 2 AM $ 0.0725
-1.47%
$ 22.56 million $ 11.23 million
Oct 14, 1 AM $ 0.0736
-1.07%
$ 22.87 million $ 11.27 million
Oct 14, 12 AM $ 0.0744
-1.59%
$ 23.13 million $ 11.32 million
Oct 13, 11 PM $ 0.0756
-0.03%
$ 23.49 million $ 11.36 million
Oct 13, 10 PM $ 0.0756
+1.01%
$ 23.54 million $ 11.38 million
Oct 13, 9 PM $ 0.0749
-0.01%
$ 23.29 million $ 11.49 million
Oct 13, 8 PM $ 0.0749
-0.32%
$ 23.28 million $ 11.64 million
Oct 13, 7 PM $ 0.0751
+1.36%
$ 23.35 million $ 12.13 million
Oct 13, 6 PM $ 0.0741
-0.63%
$ 23.02 million $ 22.58 million
Oct 13, 5 PM $ 0.0745
+2.03%
$ 23.16 million $ 22.14 million
Oct 13, 4 PM $ 0.073
+0.70%
$ 22.72 million $ 21.9 million
Oct 13, 3 PM $ 0.0725
+1.89%
$ 22.54 million $ 22.67 million
Oct 13, 2 PM $ 0.0712
-1.35%
$ 22.13 million $ 23.34 million
Oct 13, 1 PM $ 0.0721
+2.07%
$ 22.43 million $ 23.04 million
Oct 13, 12 PM $ 0.0707
+0.12%
$ 21.96 million $ 21.85 million
Oct 13, 11 AM $ 0.0706
-2.31%
$ 21.97 million $ 21.23 million
Oct 13, 10 AM $ 0.0723
-0.08%
$ 22.47 million $ 19.16 million
Oct 13, 9 AM $ 0.0723
-0.57%
$ 22.47 million $ 18.91 million
Oct 13, 8 AM $ 0.0727
+2.46%
$ 22.64 million $ 17.99 million
Oct 13, 7 AM $ 0.071
-0.66%
$ 22.09 million $ 16.88 million
Oct 13, 6 AM $ 0.0715
+1.74%
$ 22.22 million $ 16.46 million
Oct 13, 5 AM $ 0.0702
-0.20%
$ 21.84 million $ 15.74 million
Oct 13, 4 AM $ 0.0704
+0.71%
$ 21.91 million $ 15.49 million
Oct 13, 3 AM $ 0.0699
-0.64%
$ 21.74 million $ 15.2 million
Oct 13, 2 AM $ 0.0704
-0.31%
$ 21.86 million $ 15.24 million
Oct 13, 1 AM $ 0.0706
+2.15%
$ 21.94 million $ 15.1 million
Oct 13, 12 AM $ 0.0691
-0.48%
$ 21.48 million $ 14.83 million
Oct 12, 11 PM $ 0.0694
-0.57%
$ 21.59 million $ 15.26 million
Oct 12, 10 PM $ 0.0698
-1.60%
$ 21.72 million $ 16.08 million
Oct 12, 9 PM $ 0.071
-1.04%
$ 22.09 million $ 15.68 million
Oct 12, 8 PM $ 0.0717
-1.17%
$ 22.24 million $ 15.94 million
Oct 12, 7 PM $ 0.0726
+0.49%
$ 22.56 million $ 15.38 million
Oct 12, 6 PM $ 0.0722
-0.29%
$ 22.43 million $ 15.56 million
Oct 12, 5 PM $ 0.0724
-0.12%
$ 22.5 million $ 16.06 million
Oct 12, 4 PM $ 0.0725
+2.61%
$ 22.56 million $ 16.72 million
Oct 12, 3 PM $ 0.0707
+2.54%
$ 22.06 million $ 16.85 million
Oct 12, 2 PM $ 0.0689
+5.52%
$ 21.55 million $ 16.2 million