Resolv Historical Data

RESOLV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0689
+5.52%
$ 21.55 million $ 16.2 million
Oct 12, 1 PM $ 0.0653
-1.20%
$ 20.3 million $ 15.68 million
Oct 12, 12 PM $ 0.0661
+0.90%
$ 20.52 million $ 15.54 million
Oct 12, 11 AM $ 0.0655
+0.08%
$ 20.36 million $ 16.23 million
Oct 12, 10 AM $ 0.0654
-0.14%
$ 20.33 million $ 16.86 million
Oct 12, 9 AM $ 0.0655
+0.19%
$ 20.33 million $ 17.95 million
Oct 12, 8 AM $ 0.0654
-0.55%
$ 20.32 million $ 18.49 million
Oct 12, 7 AM $ 0.0657
-0.11%
$ 20.42 million $ 18.98 million
Oct 12, 6 AM $ 0.0658
+0.70%
$ 20.45 million $ 19.56 million
Oct 12, 5 AM $ 0.0654
-0.58%
$ 20.3 million $ 19.94 million
Oct 12, 4 AM $ 0.0657
+0.61%
$ 20.42 million $ 20.3 million
Oct 12, 3 AM $ 0.0653
+2.22%
$ 20.3 million $ 20.85 million
Oct 12, 2 AM $ 0.0639
-0.46%
$ 19.82 million $ 21.17 million
Oct 12, 1 AM $ 0.0642
-0.66%
$ 19.96 million $ 21.85 million
Oct 12, 12 AM $ 0.0647
+1.45%
$ 20.08 million $ 22.96 million
Oct 11, 11 PM $ 0.0637
-3.01%
$ 19.8 million $ 24.38 million
Oct 11, 10 PM $ 0.0657
+1.33%
$ 20.4 million $ 25.9 million
Oct 11, 9 PM $ 0.0649
+0.70%
$ 20.17 million $ 30.21 million
Oct 11, 8 PM $ 0.0644
-2.42%
$ 20 million $ 39.78 million
Oct 11, 7 PM $ 0.066
-3.85%
$ 20.48 million $ 41.05 million
Oct 11, 6 PM $ 0.0686
-1.00%
$ 21.32 million $ 42.17 million
Oct 11, 5 PM $ 0.0693
-0.61%
$ 21.53 million $ 42.02 million
Oct 11, 4 PM $ 0.0697
+2.09%
$ 21.69 million $ 42.02 million
Oct 11, 3 PM $ 0.0683
+1.70%
$ 21.22 million $ 41.05 million
Oct 11, 2 PM $ 0.0672
+0.93%
$ 20.85 million $ 42.61 million
Oct 11, 1 PM $ 0.0666
+1.54%
$ 20.67 million $ 43.07 million
Oct 11, 12 PM $ 0.0655
-2.19%
$ 20.36 million $ 43.12 million
Oct 11, 11 AM $ 0.067
-0.01%
$ 20.85 million $ 42.59 million
Oct 11, 10 AM $ 0.067
+1.43%
$ 20.82 million $ 24.7 million
Oct 11, 9 AM $ 0.0661
-0.94%
$ 20.54 million $ 24.25 million
Oct 11, 8 AM $ 0.0668
+3.83%
$ 20.76 million $ 24.16 million
Oct 11, 7 AM $ 0.0643
-0.17%
$ 20 million $ 23.88 million
Oct 11, 6 AM $ 0.0645
-0.88%
$ 20 million $ 23.64 million
Oct 11, 5 AM $ 0.065
-1.40%
$ 20.02 million $ 23.82 million
Oct 11, 4 AM $ 0.066
+0.89%
$ 20.3 million $ 23.65 million
Oct 11, 3 AM $ 0.0654
-2.61%
$ 20.1 million $ 23.35 million
Oct 11, 2 AM $ 0.0671
+2.83%
$ 20.7 million $ 23.42 million
Oct 11, 1 AM $ 0.0653
-5.83%
$ 20.1 million $ 23.96 million
Oct 11, 12 AM $ 0.0693
+5.22%
$ 21.34 million $ 24.99 million
Oct 10, 11 PM $ 0.0659
+9.01%
$ 20.27 million $ 24.1 million
Oct 10, 10 PM $ 0.0605
+1.80%
$ 18.44 million $ 22.64 million
Oct 10, 9 PM $ 0.0593
-30.75%
$ 18.28 million $ 20.11 million
Oct 10, 8 PM $ 0.0857
-5.81%
$ 26.59 million $ 23.75 million
Oct 10, 7 PM $ 0.091
-0.66%
$ 28.01 million $ 22.97 million
Oct 10, 6 PM $ 0.0916
+0.10%
$ 28.2 million $ 22.48 million
Oct 10, 5 PM $ 0.0915
-1.62%
$ 28.18 million $ 22.54 million
Oct 10, 4 PM $ 0.093
-0.53%
$ 28.67 million $ 22.57 million
Oct 10, 3 PM $ 0.0935
-5.68%
$ 28.75 million $ 22.39 million
Oct 10, 2 PM $ 0.0992
-1.25%
$ 30.58 million $ 20.45 million
Oct 10, 1 PM $ 0.1
-0.79%
$ 30.91 million $ 21.45 million