Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Historical Data

RESOLV Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.0405
+0.28%
$15.19 million $36.19 million
Apr 3, 1 PM $0.0404
-2.10%
$15.14 million $38.58 million
Apr 3, 12 PM $0.0413
+0.05%
$15.47 million $39.93 million
Apr 3, 11 AM $0.0412
-0.60%
$15.46 million $39.6 million
Apr 3, 10 AM $0.0415
-0.93%
$15.56 million $40.27 million
Apr 3, 9 AM $0.0419
+1.52%
$15.7 million $41.88 million
Apr 3, 8 AM $0.0412
+0.01%
$15.47 million $42.29 million
Apr 3, 7 AM $0.0412
-1.20%
$15.46 million $43.29 million
Apr 3, 6 AM $0.0417
-0.64%
$15.65 million $43.74 million
Apr 3, 5 AM $0.042
-0.25%
$15.75 million $43.92 million
Apr 3, 4 AM $0.0421
-0.85%
$15.79 million $43.23 million
Apr 3, 3 AM $0.0425
-0.12%
$15.92 million $42.44 million
Apr 3, 2 AM $0.0425
-0.81%
$15.94 million $42.11 million
Apr 3, 1 AM $0.0429
-0.42%
$16.07 million $42.67 million
Apr 3, 12 AM $0.043
+0.61%
$16.14 million $41.94 million
Apr 2, 11 PM $0.0428
-2.59%
$16.04 million $41.46 million
Apr 2, 10 PM $0.0439
+0.47%
$16.47 million $41.08 million
Apr 2, 9 PM $0.0437
-0.51%
$16.39 million $40.8 million
Apr 2, 8 PM $0.0439
-2.96%
$16.48 million $40.54 million
Apr 2, 7 PM $0.0453
-0.88%
$16.98 million $39.86 million
Apr 2, 6 PM $0.0457
+0.32%
$17.13 million $38.59 million
Apr 2, 5 PM $0.0456
-1.24%
$17.08 million $37.9 million
Apr 2, 4 PM $0.0461
-3.35%
$17.29 million $35.94 million
Apr 2, 3 PM $0.0477
+8.31%
$17.88 million $31.99 million
Apr 2, 2 PM $0.044
+4.29%
$16.51 million $18.31 million
Apr 2, 1 PM $0.0422
+1.23%
$15.83 million $16.19 million
Apr 2, 12 PM $0.0417
-0.83%
$15.63 million $15.48 million
Apr 2, 11 AM $0.042
-0.42%
$15.76 million $14.84 million
Apr 2, 10 AM $0.0422
+2.84%
$15.82 million $13.84 million
Apr 2, 9 AM $0.041
-0.66%
$15.38 million $13.08 million
Apr 2, 8 AM $0.0413
+1.92%
$15.49 million $11.36 million
Apr 2, 7 AM $0.0405
+1.29%
$15.19 million $10.04 million
Apr 2, 6 AM $0.04
+2.57%
$15 million $9.31 million
Apr 2, 5 AM $0.039
+0.81%
$14.63 million $8.92 million
Apr 2, 4 AM $0.0387
-0.48%
$14.51 million $8.69 million
Apr 2, 3 AM $0.0389
-0.08%
$14.58 million $8.64 million
Apr 2, 2 AM $0.0389
-0.62%
$14.59 million $8.57 million
Apr 2, 1 AM $0.0392
-0.88%
$14.68 million $8.44 million
Apr 2, 12 AM $0.0395
+0.80%
$14.81 million $8.35 million
Apr 1, 11 PM $0.0392
+0.02%
$14.69 million $8.41 million
Apr 1, 10 PM $0.0392
+0.45%
$14.69 million $8.36 million
Apr 1, 9 PM $0.039
-0.55%
$14.62 million $8.25 million
Apr 1, 8 PM $0.0392
-0.07%
$14.71 million $8.01 million
Apr 1, 7 PM $0.0393
-0.15%
$14.72 million $8.17 million
Apr 1, 6 PM $0.0393
-1.33%
$14.74 million $8.21 million
Apr 1, 5 PM $0.0399
-0.03%
$14.94 million $8.37 million
Apr 1, 4 PM $0.0399
-22.35%
$14.94 million $8.31 million
Apr 1, 3 PM $0.0514
-3.32%
$19.25 million $455,480
Apr 1, 2 PM $0.0531
+1.87%
$19.91 million $5.73 million
Apr 1, 1 PM $0.0521
-2.29%
$19.54 million $5.56 million