Resolv Historical Data

RESOLV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.1
-0.79%
$ 30.91 million $ 21.45 million
Oct 10, 12 PM $ 0.101
+0.50%
$ 31.15 million $ 21.7 million
Oct 10, 11 AM $ 0.101
+0.26%
$ 31.01 million $ 22.41 million
Oct 10, 10 AM $ 0.1
+1.50%
$ 30.97 million $ 22.42 million
Oct 10, 9 AM $ 0.099
+0.06%
$ 30.46 million $ 22.54 million
Oct 10, 8 AM $ 0.0989
+0.83%
$ 30.41 million $ 16.48 million
Oct 10, 7 AM $ 0.0981
-0.65%
$ 30.19 million $ 24.04 million
Oct 10, 6 AM $ 0.0987
-0.74%
$ 30.37 million $ 24.28 million
Oct 10, 5 AM $ 0.0995
+1.27%
$ 30.62 million $ 24.02 million
Oct 10, 4 AM $ 0.0982
-0.59%
$ 30.23 million $ 24.09 million
Oct 10, 3 AM $ 0.0988
+1.11%
$ 30.44 million $ 24.35 million
Oct 10, 2 AM $ 0.0977
+0.84%
$ 30.08 million $ 23.94 million
Oct 10, 1 AM $ 0.0969
-2.43%
$ 29.92 million $ 23.09 million
Oct 10, 12 AM $ 0.0993
+1.32%
$ 30.53 million $ 20.62 million
Oct 9, 11 PM $ 0.098
-0.17%
$ 30.14 million $ 20.74 million
Oct 9, 10 PM $ 0.0982
+0.48%
$ 30.21 million $ 22.28 million
Oct 9, 9 PM $ 0.0977
+0.23%
$ 30.04 million $ 22.37 million
Oct 9, 8 PM $ 0.0975
-0.56%
$ 29.97 million $ 22.86 million
Oct 9, 7 PM $ 0.098
-0.47%
$ 30.14 million $ 23.8 million
Oct 9, 6 PM $ 0.0985
-0.86%
$ 30.3 million $ 24.2 million
Oct 9, 5 PM $ 0.0993
+1.86%
$ 30.49 million $ 25.28 million
Oct 9, 4 PM $ 0.0975
-0.72%
$ 30.06 million $ 25.56 million
Oct 9, 3 PM $ 0.0982
-0.18%
$ 30.21 million $ 25.17 million
Oct 9, 2 PM $ 0.0984
-1.08%
$ 30.26 million $ 24.84 million
Oct 9, 1 PM $ 0.0995
-2.16%
$ 30.66 million $ 23.97 million
Oct 9, 12 PM $ 0.102
+1.61%
$ 31.31 million $ 23.73 million
Oct 9, 11 AM $ 0.1
-0.12%
$ 30.81 million $ 23.18 million
Oct 9, 10 AM $ 0.1
-0.03%
$ 30.83 million $ 23.18 million
Oct 9, 9 AM $ 0.1
+0.86%
$ 30.83 million $ 23.03 million
Oct 9, 8 AM $ 0.0994
-2.03%
$ 30.58 million $ 22.66 million
Oct 9, 7 AM $ 0.101
-0.28%
$ 31.18 million $ 22.25 million
Oct 9, 6 AM $ 0.102
-1.36%
$ 31.28 million $ 22.01 million
Oct 9, 5 AM $ 0.103
-0.41%
$ 31.73 million $ 21.76 million
Oct 9, 4 AM $ 0.104
+0.09%
$ 31.79 million $ 21.86 million
Oct 9, 3 AM $ 0.103
+1.57%
$ 31.81 million $ 22.07 million
Oct 9, 2 AM $ 0.102
-2.17%
$ 31.32 million $ 22.47 million
Oct 9, 1 AM $ 0.104
-0.42%
$ 32.01 million $ 22.12 million
Oct 9, 12 AM $ 0.105
-0.29%
$ 32.16 million $ 22.03 million
Oct 8, 11 PM $ 0.105
-1.50%
$ 31.82 million $ 22.19 million
Oct 8, 10 PM $ 0.106
-0.38%
$ 32.35 million $ 21.18 million
Oct 8, 9 PM $ 0.107
-1.03%
$ 32.4 million $ 21.96 million
Oct 8, 8 PM $ 0.108
-1.23%
$ 32.93 million $ 21.63 million
Oct 8, 7 PM $ 0.109
+0.61%
$ 33.16 million $ 21.26 million
Oct 8, 6 PM $ 0.109
+0.97%
$ 33.01 million $ 21.45 million
Oct 8, 5 PM $ 0.108
+2.94%
$ 32.74 million $ 20.56 million
Oct 8, 4 PM $ 0.105
+2.15%
$ 31.71 million $ 19.94 million
Oct 8, 3 PM $ 0.102
+0.94%
$ 31.08 million $ 21.08 million
Oct 8, 2 PM $ 0.101
-0.17%
$ 30.75 million $ 23.78 million
Oct 8, 1 PM $ 0.102
+0.13%
$ 30.79 million $ 25.07 million
Oct 8, 12 PM $ 0.101
+0.04%
$ 30.78 million $ 26.02 million