Resolv Historical Data

RESOLV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.102
+0.13%
$ 30.79 million $ 25.07 million
Oct 8, 12 PM $ 0.101
+0.04%
$ 30.78 million $ 26.02 million
Oct 8, 11 AM $ 0.101
-0.52%
$ 30.77 million $ 26.19 million
Oct 8, 10 AM $ 0.102
+0.32%
$ 30.89 million $ 26.26 million
Oct 8, 9 AM $ 0.102
-0.44%
$ 30.85 million $ 26.02 million
Oct 8, 8 AM $ 0.102
+0.65%
$ 30.69 million $ 26.35 million
Oct 8, 7 AM $ 0.101
+0.56%
$ 30.53 million $ 26.33 million
Oct 8, 6 AM $ 0.101
+0.77%
$ 30.38 million $ 26.42 million
Oct 8, 5 AM $ 0.1
-0.12%
$ 30.13 million $ 27 million
Oct 8, 4 AM $ 0.1
-0.03%
$ 30.14 million $ 27.29 million
Oct 8, 3 AM $ 0.1
-1.63%
$ 30.16 million $ 27.52 million
Oct 8, 2 AM $ 0.102
+0.50%
$ 30.68 million $ 27.06 million
Oct 8, 1 AM $ 0.101
+0.92%
$ 30.52 million $ 27.22 million
Oct 8, 12 AM $ 0.1
-0.03%
$ 30.27 million $ 27.03 million
Oct 7, 11 PM $ 0.1
-0.51%
$ 30.25 million $ 26.27 million
Oct 7, 10 PM $ 0.101
-0.65%
$ 30.41 million $ 25.76 million
Oct 7, 9 PM $ 0.102
-1.37%
$ 30.61 million $ 25.02 million
Oct 7, 8 PM $ 0.103
+0.68%
$ 31.06 million $ 24.8 million
Oct 7, 7 PM $ 0.102
-0.32%
$ 30.83 million $ 24.59 million
Oct 7, 6 PM $ 0.103
-0.30%
$ 30.97 million $ 23.81 million
Oct 7, 5 PM $ 0.103
-0.17%
$ 31.06 million $ 23.88 million
Oct 7, 4 PM $ 0.103
+0.17%
$ 31.07 million $ 23.69 million
Oct 7, 3 PM $ 0.103
-1.65%
$ 31.03 million $ 23.07 million
Oct 7, 2 PM $ 0.105
-4.24%
$ 31.7 million $ 20.75 million
Oct 7, 1 PM $ 0.109
-1.72%
$ 32.94 million $ 19.43 million
Oct 7, 12 PM $ 0.111
+0.75%
$ 33.48 million $ 18.25 million
Oct 7, 11 AM $ 0.11
+0.47%
$ 33.28 million $ 18.4 million
Oct 7, 10 AM $ 0.11
-0.20%
$ 33.11 million $ 19.03 million
Oct 7, 9 AM $ 0.11
+0.78%
$ 33.2 million $ 19.03 million
Oct 7, 8 AM $ 0.109
-0.77%
$ 32.93 million $ 18.46 million
Oct 7, 7 AM $ 0.11
-0.04%
$ 33.18 million $ 17.92 million
Oct 7, 6 AM $ 0.11
-1.84%
$ 33.2 million $ 17.78 million
Oct 7, 5 AM $ 0.112
-0.97%
$ 33.81 million $ 17.3 million
Oct 7, 4 AM $ 0.113
+0.94%
$ 34.14 million $ 16.78 million
Oct 7, 3 AM $ 0.112
+0.27%
$ 33.82 million $ 15.94 million
Oct 7, 2 AM $ 0.112
+0.00%
$ 33.73 million $ 15.84 million
Oct 7, 1 AM $ 0.112
+0.31%
$ 33.73 million $ 15.79 million
Oct 7, 12 AM $ 0.112
+0.33%
$ 33.63 million $ 15.85 million
Oct 6, 11 PM $ 0.111
-0.79%
$ 33.52 million $ 16.49 million
Oct 6, 10 PM $ 0.112
+0.27%
$ 33.79 million $ 16.34 million
Oct 6, 9 PM $ 0.112
-0.05%
$ 33.7 million $ 16.28 million
Oct 6, 8 PM $ 0.112
-0.25%
$ 33.72 million $ 16.12 million
Oct 6, 7 PM $ 0.112
-0.25%
$ 33.8 million $ 15.94 million
Oct 6, 6 PM $ 0.112
+0.14%
$ 33.89 million $ 15.89 million
Oct 6, 5 PM $ 0.112
+0.23%
$ 33.84 million $ 15.28 million
Oct 6, 4 PM $ 0.112
+0.05%
$ 33.77 million $ 14.97 million
Oct 6, 3 PM $ 0.112
+0.75%
$ 33.75 million $ 14.26 million
Oct 6, 2 PM $ 0.111
-0.44%
$ 33.49 million $ 13.66 million
Oct 6, 1 PM $ 0.112
+1.37%
$ 33.64 million $ 13.09 million
Oct 6, 12 PM $ 0.11
-0.50%
$ 33.19 million $ 12.62 million