666 Historical Data

666 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.457
-7.10%
$4.57 million $16,443
Jun 23, 2026 $0.491
-1.42%
$4.91 million $6,190
Jun 22, 2026 $0.498
-4.98%
$4.98 million $12,322
Jun 21, 2026 $0.524
-3.06%
$5.23 million $13,567
Jun 20, 2026 $0.542
+0.88%
$5.41 million $17,915
Jun 19, 2026 $0.537
-1.12%
$5.37 million $24,905
Jun 18, 2026 $0.542
-2.01%
$5.42 million $22,878
Jun 17, 2026 $0.553
-1.98%
$5.53 million $19,526
Jun 16, 2026 $0.565
-1.49%
$5.64 million $18,575
Jun 15, 2026 $0.572
+2.04%
$5.72 million $19,020
Jun 14, 2026 $0.557
+0.75%
$5.57 million $18,575
Jun 13, 2026 $0.554
-0.79%
$5.54 million $25,418
Jun 12, 2026 $0.558
-2.53%
$5.57 million $19,229
Jun 11, 2026 $0.572
+7.34%
$5.72 million $26,610
Jun 10, 2026 $0.534
-0.39%
$5.33 million $21,720
Jun 9, 2026 $0.497
-1.64%
$4.96 million $28,326
Jun 8, 2026 $0.506
+6.64%
$5.06 million $19,119
Jun 7, 2026 $0.476
+5.65%
$4.75 million $18,242
Jun 6, 2026 $0.45
-0.54%
$4.49 million $23,072
Jun 5, 2026 $0.45
-2.28%
$4.5 million $23,767
Jun 4, 2026 $0.459
-0.49%
$4.59 million $23,032
Jun 3, 2026 $0.462
-0.90%
$4.62 million $23,355
Jun 2, 2026 $0.464
-4.02%
$4.64 million $22,737
Jun 1, 2026 $0.484
-3.87%
$4.84 million $19,018
May 31, 2026 $0.502
-1.07%
$5.02 million $21,427
May 30, 2026 $0.507
+0.44%
$5.07 million $19,837
May 29, 2026 $0.503
+1.20%
$5.03 million $24,490
May 28, 2026 $0.497
+2.03%
$4.97 million $21,372
May 27, 2026 $0.487
-0.90%
$4.86 million $25,046
May 26, 2026 $0.492
-1.91%
$4.92 million $19,885
May 25, 2026 $0.502
-1.43%
$5.02 million $20,060
May 24, 2026 $0.509
-1.21%
$5.09 million $26,995
May 23, 2026 $0.516
-0.56%
$5.15 million $26,624
May 22, 2026 $0.52
-1.43%
$5.2 million $30,458
May 21, 2026 $0.528
-1.00%
$5.27 million $27,412
May 20, 2026 $0.532
-0.67%
$5.32 million $26,757
May 19, 2026 $0.537
-2.83%
$5.36 million $25,513
May 18, 2026 $0.554
-1.36%
$5.53 million $30,794
May 17, 2026 $0.56
-1.30%
$5.59 million $21,645
May 16, 2026 $0.567
-2.66%
$5.67 million $11,521
May 15, 2026 $0.584
-4.30%
$5.83 million $36,641
May 14, 2026 $0.613
+4.43%
$6.12 million $49,306
May 13, 2026 $0.584
-1.71%
$5.84 million $59,791
May 12, 2026 $0.594
-1.77%
$5.94 million $35,803
May 11, 2026 $0.606
+3.69%
$6.05 million $37,125
May 10, 2026 $0.584
+1.55%
$5.84 million $34,655
May 9, 2026 $0.575
-0.60%
$5.74 million $37,074
May 8, 2026 $0.578
+10.51%
$5.77 million $51,796
May 7, 2026 $0.523
-0.69%
$5.22 million $36,976
May 6, 2026 $0.369
+0.93%
$3.69 million $32,024