Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.25
-0.41%
$2.49 million $843
Aug 6, 2026 $0.25
-9.90%
$2.5 million $10,263
Aug 5, 2026 $0.278
+7.19%
$2.78 million $16,977
Aug 4, 2026 $0.26
-0.06%
$2.59 million $10,762
Aug 3, 2026 $0.26
-1.45%
$2.6 million $153
Aug 2, 2026 $0.264
+2.38%
$2.64 million $335
Aug 1, 2026 $0.258
-0.47%
$2.57 million $931
Jul 31, 2026 $0.255
-2.85%
$2.55 million $261
Jul 30, 2026 $0.263
+0.33%
$2.63 million $161
Jul 29, 2026 $0.262
-0.70%
$2.62 million $437
Jul 28, 2026 $0.263
-0.70%
$2.63 million $9,213
Jul 27, 2026 $0.265
-4.38%
$2.65 million $15,318
Jul 26, 2026 $0.277
+0.92%
$2.77 million $15,711
Jul 25, 2026 $0.274
+1.57%
$2.74 million $14,194
Jul 24, 2026 $0.27
-2.53%
$2.7 million $8,182
Jul 23, 2026 $0.277
-5.25%
$2.77 million $8,863
Jul 22, 2026 $0.293
-0.02%
$2.93 million $11,474
Jul 21, 2026 $0.294
+1.64%
$2.93 million $14,338
Jul 20, 2026 $0.289
+1.46%
$2.89 million $15,413
Jul 19, 2026 $0.285
+3.09%
$2.85 million $13,002
Jul 18, 2026 $0.276
-0.99%
$2.76 million $10,393
Jul 17, 2026 $0.279
-0.61%
$2.79 million $6,537
Jul 16, 2026 $0.281
-2.08%
$2.81 million $13,928
Jul 15, 2026 $0.286
-2.48%
$2.86 million $9,522
Jul 14, 2026 $0.294
+2.78%
$2.93 million $2,771
Jul 13, 2026 $0.285
-2.49%
$2.85 million $349
Jul 12, 2026 $0.292
-2.02%
$2.92 million $4,857
Jul 11, 2026 $0.299
-0.56%
$2.99 million $10,573
Jul 10, 2026 $0.301
-0.07%
$3.01 million $5,871
Jul 9, 2026 $0.302
-0.91%
$3.01 million $5,702
Jul 8, 2026 $0.304
-3.30%
$3.04 million $14,756
Jul 7, 2026 $0.314
-8.92%
$3.14 million $16,613
Jul 6, 2026 $0.345
-7.34%
$3.45 million $16,867
Jul 5, 2026 $0.372
+1.25%
$3.72 million $13,066
Jul 4, 2026 $0.368
+6.35%
$3.68 million $17,045
Jul 3, 2026 $0.345
+4.24%
$3.45 million $16,480
Jul 2, 2026 $0.331
+3.55%
$3.3 million $6,675
Jul 1, 2026 $0.32
+0.17%
$3.2 million $13,314
Jun 30, 2026 $0.317
-17.39%
$3.17 million $18,867
Jun 29, 2026 $0.383
+0.38%
$3.83 million $8,460
Jun 28, 2026 $0.381
-3.63%
$3.81 million $11,845
Jun 27, 2026 $0.395
+2.76%
$3.95 million $8,931
Jun 26, 2026 $0.384
-2.07%
$3.84 million $2,445
Jun 25, 2026 $0.394
-13.57%
$3.94 million $15,997
Jun 24, 2026 $0.457
-7.10%
$4.57 million $16,443
Jun 23, 2026 $0.491
-1.42%
$4.91 million $6,190
Jun 22, 2026 $0.498
-4.98%
$4.98 million $12,322
Jun 21, 2026 $0.524
-3.06%
$5.23 million $13,567
Jun 20, 2026 $0.542
+0.88%
$5.41 million $17,915
Jun 19, 2026 $0.537
-1.12%
$5.37 million $24,905