666 Historical Data

666 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.528
-1.00%
$ 5.27 million $ 27,412
May 20, 2026 $ 0.532
-0.67%
$ 5.32 million $ 26,757
May 19, 2026 $ 0.537
-2.83%
$ 5.36 million $ 25,513
May 18, 2026 $ 0.554
-1.36%
$ 5.53 million $ 30,794
May 17, 2026 $ 0.56
-1.30%
$ 5.59 million $ 21,645
May 16, 2026 $ 0.567
-2.66%
$ 5.67 million $ 11,521
May 15, 2026 $ 0.584
-4.30%
$ 5.83 million $ 36,641
May 14, 2026 $ 0.613
+4.43%
$ 6.12 million $ 49,306
May 13, 2026 $ 0.584
-1.71%
$ 5.84 million $ 59,791
May 12, 2026 $ 0.594
-1.77%
$ 5.94 million $ 35,803
May 11, 2026 $ 0.606
+3.69%
$ 6.05 million $ 37,125
May 10, 2026 $ 0.584
+1.55%
$ 5.84 million $ 34,655
May 9, 2026 $ 0.575
-0.60%
$ 5.74 million $ 37,074
May 8, 2026 $ 0.578
+10.51%
$ 5.77 million $ 51,796
May 7, 2026 $ 0.523
-0.69%
$ 5.22 million $ 36,976
May 6, 2026 $ 0.369
+0.93%
$ 3.69 million $ 32,024
May 5, 2026 $ 0.365
-1.34%
$ 3.65 million $ 21,511
May 4, 2026 $ 0.369
-0.68%
$ 3.69 million $ 36,797
May 3, 2026 $ 0.371
+9.88%
$ 3.71 million $ 45,666
May 2, 2026 $ 0.332
+2.92%
$ 3.32 million $ 50,875
May 1, 2026 $ 0.322
-0.78%
$ 3.22 million $ 46,489
Apr 30, 2026 $ 0.325
-1.69%
$ 3.25 million $ 2,066
Apr 29, 2026 $ 0.331
-1.96%
$ 3.31 million $ 9,932
Apr 28, 2026 $ 0.337
+17.24%
$ 3.37 million $ 62,306
Apr 27, 2026 $ 0.287
-3.35%
$ 2.87 million $ 55,579
Apr 26, 2026 $ 0.297
-0.51%
$ 2.96 million $ 63,436
Apr 25, 2026 $ 0.299
+42.71%
$ 2.99 million $ 89,658
Apr 24, 2026 $ 0.209
-4.72%
$ 2.09 million $ 53,188
Apr 23, 2026 $ 0.209
+0.27%
$ 2.09 million $ 42,836
Aug 8, 2025 $ 0.237
-2.08%
$ -- $ 79,169
Aug 7, 2025 $ 0.242
+8.56%
$ 2.42 million $ 95,181
Aug 6, 2025 $ 0.224
-1.75%
$ 2.23 million $ 96,571
Aug 5, 2025 $ 0.227
-8.14%
$ 2.27 million $ 77,510
Aug 4, 2025 $ 0.247
+2.83%
$ 2.47 million $ 63,378
Aug 3, 2025 $ 0.241
+4.53%
$ 2.41 million $ 61,184
Aug 2, 2025 $ 0.233
-4.99%
$ 2.29 million $ 114,711
Aug 1, 2025 $ 0.242
-5.17%
$ 2.44 million $ 87,361
Jul 31, 2025 $ 0.256
-5.65%
$ 2.55 million $ 83,856
Jul 30, 2025 $ 0.271
-5.57%
$ 2.71 million $ 86,475
Jul 29, 2025 $ 0.287
+44.74%
$ 2.86 million $ 152,436
Jul 28, 2025 $ 0.199
-3.84%
$ 1.99 million $ 79,867
Jul 27, 2025 $ 0.207
-1.08%
$ 2.06 million $ 70,131
Jul 26, 2025 $ 0.21
+0.79%
$ 2.09 million $ 118,835
Jul 25, 2025 $ 0.176
-1.99%
$ 1.76 million $ 69,559
Jul 24, 2025 $ 0.18
+32.52%
$ 1.79 million $ 61,511
Jul 23, 2025 $ 0.137
+0.99%
$ 1.36 million $ 40,023
Jul 22, 2025 $ 0.135
-5.04%
$ 1.35 million $ 99,067
Jul 21, 2025 $ 0.142
-0.29%
$ 1.42 million $ 100,686
Jul 20, 2025 $ 0.143
-1.82%
$ 1.43 million $ 112,041
Jul 19, 2025 $ 0.145
-1.24%
$ 1.45 million $ 111,835