Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.542
-2.01%
$5.42 million $22,878
Jun 17, 2026 $0.553
-1.98%
$5.53 million $19,526
Jun 16, 2026 $0.565
-1.49%
$5.64 million $18,575
Jun 15, 2026 $0.572
+2.04%
$5.72 million $19,020
Jun 14, 2026 $0.557
+0.75%
$5.57 million $18,575
Jun 13, 2026 $0.554
-0.79%
$5.54 million $25,418
Jun 12, 2026 $0.558
-2.53%
$5.57 million $19,229
Jun 11, 2026 $0.572
+7.34%
$5.72 million $26,610
Jun 10, 2026 $0.534
-0.39%
$5.33 million $21,720
Jun 9, 2026 $0.497
-1.64%
$4.96 million $28,326
Jun 8, 2026 $0.506
+6.64%
$5.06 million $19,119
Jun 7, 2026 $0.476
+5.65%
$4.75 million $18,242
Jun 6, 2026 $0.45
-0.54%
$4.49 million $23,072
Jun 5, 2026 $0.45
-2.28%
$4.5 million $23,767
Jun 4, 2026 $0.459
-0.49%
$4.59 million $23,032
Jun 3, 2026 $0.462
-0.90%
$4.62 million $23,355
Jun 2, 2026 $0.464
-4.02%
$4.64 million $22,737
Jun 1, 2026 $0.484
-3.87%
$4.84 million $19,018
May 31, 2026 $0.502
-1.07%
$5.02 million $21,427
May 30, 2026 $0.507
+0.44%
$5.07 million $19,837
May 29, 2026 $0.503
+1.20%
$5.03 million $24,490
May 28, 2026 $0.497
+2.03%
$4.97 million $21,372
May 27, 2026 $0.487
-0.90%
$4.86 million $25,046
May 26, 2026 $0.492
-1.91%
$4.92 million $19,885
May 25, 2026 $0.502
-1.43%
$5.02 million $20,060
May 24, 2026 $0.509
-1.21%
$5.09 million $26,995
May 23, 2026 $0.516
-0.56%
$5.15 million $26,624
May 22, 2026 $0.52
-1.43%
$5.2 million $30,458
May 21, 2026 $0.528
-1.00%
$5.27 million $27,412
May 20, 2026 $0.532
-0.67%
$5.32 million $26,757
May 19, 2026 $0.537
-2.83%
$5.36 million $25,513
May 18, 2026 $0.554
-1.36%
$5.53 million $30,794
May 17, 2026 $0.56
-1.30%
$5.59 million $21,645
May 16, 2026 $0.567
-2.66%
$5.67 million $11,521
May 15, 2026 $0.584
-4.30%
$5.83 million $36,641
May 14, 2026 $0.613
+4.43%
$6.12 million $49,306
May 13, 2026 $0.584
-1.71%
$5.84 million $59,791
May 12, 2026 $0.594
-1.77%
$5.94 million $35,803
May 11, 2026 $0.606
+3.69%
$6.05 million $37,125
May 10, 2026 $0.584
+1.55%
$5.84 million $34,655
May 9, 2026 $0.575
-0.60%
$5.74 million $37,074
May 8, 2026 $0.578
+10.51%
$5.77 million $51,796
May 7, 2026 $0.523
-0.69%
$5.22 million $36,976
May 6, 2026 $0.369
+0.93%
$3.69 million $32,024
May 5, 2026 $0.365
-1.34%
$3.65 million $21,511
May 4, 2026 $0.369
-0.68%
$3.69 million $36,797
May 3, 2026 $0.371
+9.88%
$3.71 million $45,666
May 2, 2026 $0.332
+2.92%
$3.32 million $50,875
May 1, 2026 $0.322
-0.78%
$3.22 million $46,489
Apr 30, 2026 $0.325
-1.69%
$3.25 million $2,066