666 Historical Data

666 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.146
-5.79%
$ 1.46 million $ 118,754
Jul 17, 2025 $ 0.157
+43.30%
$ 1.57 million $ 118,811
Jul 16, 2025 $ 0.109
-1.03%
$ 1.09 million $ 67,087
Jul 15, 2025 $ 0.111
-3.08%
$ 1.11 million $ 43,582
Jul 14, 2025 $ 0.114
+3.38%
$ 1.14 million $ 39,216
Jul 13, 2025 $ 0.11
+0.39%
$ 1.1 million $ 44,449
Jul 12, 2025 $ 0.109
-2.57%
$ 1.09 million $ 68,049
Jul 11, 2025 $ 0.112
+11.05%
$ 1.12 million $ 51,232
Jul 10, 2025 $ 0.0998
+2.96%
$ 997,614 $ 34,415
Jul 9, 2025 $ 0.0972
+3.00%
$ 970,928 $ 37,053
Jul 8, 2025 $ 0.0942
+0.40%
$ 940,785 $ 76,982
Jul 7, 2025 $ 0.0939
-2.64%
$ 937,859 $ 97,514
Jul 6, 2025 $ 0.0916
-7.14%
$ 915,192 $ 49,240
Jul 5, 2025 $ 0.0985
-0.18%
$ 984,199 $ 41,836
Jul 4, 2025 $ 0.0988
-1.29%
$ 987,353 $ 11,859
Download