666 Historical Data

666 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.239
-0.36%
$ 2.39 million $ 13,811
Aug 11, 5 PM $ 0.239
+0.36%
$ 2.39 million $ 13,780
Aug 11, 4 PM $ 0.238
+0.56%
$ 2.38 million $ 13,818
Aug 11, 3 PM $ 0.237
+0.62%
$ 2.36 million $ 13,805
Aug 11, 2 PM $ 0.235
-1.51%
$ 2.34 million $ 13,701
Aug 11, 1 PM $ 0.238
+0.29%
$ 2.38 million $ 13,736
Aug 11, 12 PM $ 0.237
-0.30%
$ 2.37 million $ 13,687
Aug 11, 11 AM $ 0.238
+0.01%
$ 2.38 million $ 13,702
Aug 11, 10 AM $ 0.237
-2.42%
$ 2.37 million $ 13,657
Aug 11, 9 AM $ 0.243
+0.04%
$ 2.43 million $ 13,566
Aug 11, 8 AM $ 0.243
+0.00%
$ 2.43 million $ 13,529
Aug 11, 7 AM $ 0.243
-0.23%
$ 2.42 million $ 13,490
Aug 11, 6 AM $ 0.243
-0.55%
$ 2.43 million $ 13,608
Aug 11, 5 AM $ 0.244
-0.17%
$ 2.44 million $ 13,470
Aug 11, 4 AM $ 0.245
-0.31%
$ 2.45 million $ 13,314
Aug 11, 3 AM $ 0.245
+0.00%
$ 2.45 million $ 13,142
Aug 11, 2 AM $ 0.245
-0.40%
$ 2.45 million $ 13,168
Aug 11, 1 AM $ 0.246
+0.33%
$ 2.46 million $ 13,069
Aug 11, 12 AM $ 0.245
+0.09%
$ 2.45 million $ 12,969
Aug 10, 11 PM $ 0.245
+0.07%
$ 2.45 million $ 12,547
Aug 10, 10 PM $ 0.245
-0.56%
$ 2.45 million $ 12,226
Aug 10, 9 PM $ 0.246
-0.31%
$ 2.46 million $ 12,364
Aug 10, 8 PM $ 0.247
-0.18%
$ 2.47 million $ 12,393
Aug 10, 7 PM $ 0.247
+0.25%
$ 2.47 million $ 12,266
Aug 10, 6 PM $ 0.247
-0.28%
$ 2.47 million $ 11,911
Aug 10, 5 PM $ 0.247
+0.28%
$ 2.47 million $ 11,558
Aug 10, 4 PM $ 0.247
-0.39%
$ 2.47 million $ 11,176
Aug 10, 3 PM $ 0.248
-0.28%
$ 2.48 million $ 10,818
Aug 10, 2 PM $ 0.249
+0.01%
$ 2.49 million $ 10,793
Aug 10, 1 PM $ 0.248
-0.34%
$ 2.48 million $ 10,842
Aug 10, 12 PM $ 0.249
-0.45%
$ 2.49 million $ 10,922
Aug 10, 11 AM $ 0.251
+0.22%
$ 2.5 million $ 10,967
Aug 10, 10 AM $ 0.25
+0.06%
$ 2.5 million $ 10,989
Aug 10, 9 AM $ 0.25
-0.30%
$ 2.5 million $ 11,064
Aug 10, 8 AM $ 0.251
-0.44%
$ 2.5 million $ 11,061
Aug 10, 7 AM $ 0.252
+0.31%
$ 2.51 million $ 11,088
Aug 10, 6 AM $ 0.251
+0.41%
$ 2.51 million $ 10,858
Aug 10, 5 AM $ 0.25
+0.38%
$ 2.5 million $ 10,951
Aug 10, 4 AM $ 0.249
+0.04%
$ 2.49 million $ 11,094
Aug 10, 3 AM $ 0.249
-0.01%
$ 2.49 million $ 11,253
Aug 10, 2 AM $ 0.249
-0.10%
$ 2.49 million $ 11,217
Aug 10, 1 AM $ 0.25
+0.28%
$ 2.5 million $ 11,285
Aug 10, 12 AM $ 0.249
+0.29%
$ 2.49 million $ 11,622
Aug 9, 11 PM $ 0.248
-0.68%
$ 2.48 million $ 12,164
Aug 9, 10 PM $ 0.25
-1.02%
$ 2.5 million $ 12,598
Aug 9, 9 PM $ 0.252
+0.03%
$ 2.52 million $ 12,657
Aug 9, 8 PM $ 0.252
-0.18%
$ 2.52 million $ 12,695
Aug 9, 7 PM $ 0.253
+0.18%
$ 2.53 million $ 12,864
Aug 9, 6 PM $ 0.252
-0.15%
$ 2.52 million $ 12,987
Aug 9, 5 PM $ 0.253
-0.20%
$ 2.52 million $ 12,758