Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 9 PM $0.277
-0.67%
$2.77 million $13,350
Oct 20, 8 PM $0.278
-0.08%
$2.78 million $13,840
Oct 20, 7 PM $0.278
+2.23%
$2.78 million $13,814
Oct 20, 6 PM $0.271
-0.55%
$2.71 million $13,648
Oct 20, 5 PM $0.273
+0.16%
$2.73 million $13,630
Oct 20, 4 PM $0.272
+0.16%
$2.72 million $13,599
Oct 20, 3 PM $0.271
-1.43%
$2.71 million $13,635
Oct 20, 2 PM $0.275
+1.89%
$2.75 million $13,402
Oct 20, 1 PM $0.268
+0.24%
$2.67 million $12,564
Oct 20, 12 PM $0.267
+0.20%
$2.67 million $11,819
Oct 20, 11 AM $0.267
+0.37%
$2.67 million $11,071
Oct 20, 10 AM $0.267
+0.00%
$2.67 million $10,054
Oct 20, 9 AM $0.267
+0.00%
$2.67 million $9,474
Oct 20, 8 AM $0.267
+0.01%
$2.67 million $8,856
Oct 20, 7 AM $0.269
+0.00%
$2.68 million $7,783
Oct 20, 6 AM $0.267
+0.00%
$2.67 million $7,263
Oct 20, 5 AM $0.268
-0.10%
$2.68 million $6,654
Oct 20, 4 AM $0.268
+0.00%
$2.68 million $5,700
Oct 20, 3 AM $0.268
+0.00%
$2.68 million $5,143
Oct 20, 2 AM $0.268
+0.26%
$2.68 million $4,838
Oct 20, 1 AM $0.264
+0.00%
$2.64 million $3,601
Oct 20, 12 AM $0.265
+0.00%
$2.65 million $3,083
Oct 19, 11 PM $0.266
+0.00%
$2.66 million $1,925
Oct 19, 9 PM $0.267
+0.00%
$2.66 million $855
Oct 19, 8 PM $0.276
+0.00%
$2.76 million $470
Oct 19, 6 PM $0.276
+0.00%
$2.76 million $469
Oct 19, 5 PM $0.276
-0.10%
$2.76 million $470
Oct 19, 4 PM $0.277
+0.00%
$2.77 million $1,335
Oct 19, 3 PM $0.278
+0.18%
$2.77 million $1,338
Oct 19, 2 PM $0.278
+0.87%
$2.77 million $10,845
Oct 19, 1 PM $0.277
-0.56%
$2.77 million $12,878
Oct 19, 12 PM $0.278
+0.09%
$2.78 million $13,006
Oct 19, 11 AM $0.277
-0.15%
$2.76 million $13,008
Oct 19, 10 AM $0.277
-0.61%
$2.77 million $12,929
Oct 19, 9 AM $0.28
+0.21%
$2.8 million $13,043
Oct 19, 8 AM $0.279
+0.20%
$2.79 million $13,233
Oct 19, 7 AM $0.28
-0.06%
$2.79 million $13,962
Oct 19, 6 AM $0.28
+0.06%
$2.8 million $14,652
Oct 19, 5 AM $0.28
+0.15%
$2.79 million $15,414
Oct 19, 4 AM $0.28
+0.31%
$2.8 million $16,273
Oct 19, 3 AM $0.279
+0.33%
$2.79 million $16,997
Oct 19, 2 AM $0.278
+0.11%
$2.78 million $17,505
Oct 19, 1 AM $0.277
+0.16%
$2.77 million $18,433
Oct 19, 12 AM $0.277
+0.03%
$2.77 million $19,240
Oct 18, 11 PM $0.276
+0.57%
$2.76 million $20,000
Oct 18, 10 PM $0.275
+0.87%
$2.75 million $20,761
Oct 18, 9 PM $0.269
+0.34%
$2.69 million $21,572
Oct 18, 8 PM $0.267
+0.03%
$2.67 million $22,371
Oct 18, 7 PM $0.267
-1.12%
$2.67 million $23,090
Oct 18, 6 PM $0.27
+0.13%
$2.7 million $23,980