Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.366
+0.31%
$3.66 million $13,702
Jul 5, 5 PM $0.365
-0.05%
$3.65 million $14,345
Jul 5, 4 PM $0.365
-0.03%
$3.65 million $14,431
Jul 5, 3 PM $0.366
+0.29%
$3.66 million $14,478
Jul 5, 2 PM $0.363
+0.02%
$3.63 million $14,402
Jul 5, 1 PM $0.362
-0.29%
$3.62 million $14,623
Jul 5, 12 PM $0.365
+0.13%
$3.64 million $14,680
Jul 5, 11 AM $0.364
+0.23%
$3.64 million $14,446
Jul 5, 10 AM $0.363
+1.67%
$3.63 million $14,864
Jul 5, 9 AM $0.359
-0.64%
$3.58 million $14,122
Jul 5, 8 AM $0.36
-0.17%
$3.6 million $14,221
Jul 5, 7 AM $0.361
-0.05%
$3.61 million $14,479
Jul 5, 6 AM $0.361
+0.39%
$3.61 million $15,323
Jul 5, 5 AM $0.36
-0.36%
$3.6 million $15,842
Jul 5, 4 AM $0.362
+0.54%
$3.62 million $16,500
Jul 5, 3 AM $0.36
+0.13%
$3.6 million $17,055
Jul 5, 2 AM $0.36
-0.90%
$3.6 million $17,183
Jul 5, 1 AM $0.363
-0.60%
$3.63 million $17,214
Jul 5, 12 AM $0.365
-0.70%
$3.65 million $17,163
Jul 4, 11 PM $0.368
-0.16%
$3.68 million $17,045
Jul 4, 10 PM $0.369
-0.17%
$3.69 million $17,328
Jul 4, 9 PM $0.37
+0.32%
$3.69 million $17,238
Jul 4, 8 PM $0.368
-0.62%
$3.68 million $17,305
Jul 4, 7 PM $0.371
-0.37%
$3.71 million $17,236
Jul 4, 6 PM $0.373
-0.12%
$3.72 million $17,220
Jul 4, 5 PM $0.373
-0.01%
$3.72 million $17,364
Jul 4, 4 PM $0.372
-0.37%
$3.71 million $17,266
Jul 4, 3 PM $0.372
+0.38%
$3.72 million $17,286
Jul 4, 2 PM $0.37
+1.32%
$3.7 million $17,229
Jul 4, 1 PM $0.365
+0.56%
$3.65 million $17,210
Jul 4, 12 PM $0.365
+0.57%
$3.65 million $17,282
Jul 4, 11 AM $0.347
+0.28%
$3.46 million $17,231
Jul 4, 10 AM $0.345
+0.12%
$3.45 million $16,819
Jul 4, 9 AM $0.345
-0.53%
$3.45 million $16,766
Jul 4, 8 AM $0.348
+0.64%
$3.47 million $16,858
Jul 4, 7 AM $0.345
-0.35%
$3.45 million $16,793
Jul 4, 6 AM $0.346
-0.27%
$3.46 million $16,656
Jul 4, 5 AM $0.347
-0.62%
$3.46 million $16,686
Jul 4, 4 AM $0.347
+0.18%
$3.47 million $16,604
Jul 4, 3 AM $0.346
+0.23%
$3.46 million $16,588
Jul 4, 2 AM $0.345
+0.16%
$3.45 million $16,306
Jul 4, 1 AM $0.346
-0.38%
$3.46 million $16,596
Jul 4, 12 AM $0.346
+0.10%
$3.46 million $16,564
Jul 3, 11 PM $0.345
+0.60%
$3.45 million $16,480
Jul 3, 10 PM $0.343
-0.43%
$3.42 million $16,243
Jul 3, 9 PM $0.343
-0.96%
$3.43 million $16,277
Jul 3, 8 PM $0.346
+0.42%
$3.46 million $16,237
Jul 3, 7 PM $0.347
+1.73%
$3.46 million $16,277
Jul 3, 6 PM $0.339
-0.01%
$3.39 million $16,116
Jul 3, 5 PM $0.339
+0.42%
$3.39 million $16,148