Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.338
-0.29%
$3.38 million $16,044
Jul 3, 3 PM $0.337
-0.36%
$3.37 million $16,068
Jul 3, 2 PM $0.337
-0.24%
$3.37 million $16,002
Jul 3, 1 PM $0.339
+0.71%
$3.38 million $15,727
Jul 3, 12 PM $0.337
-0.49%
$3.36 million $15,164
Jul 3, 11 AM $0.338
+0.04%
$3.38 million $14,507
Jul 3, 10 AM $0.336
+0.12%
$3.35 million $13,775
Jul 3, 9 AM $0.335
-0.21%
$3.35 million $13,148
Jul 3, 8 AM $0.335
-0.17%
$3.35 million $12,523
Jul 3, 7 AM $0.335
-0.18%
$3.35 million $11,859
Jul 3, 6 AM $0.336
+0.55%
$3.36 million $11,186
Jul 3, 5 AM $0.334
+0.54%
$3.34 million $10,481
Jul 3, 4 AM $0.332
+0.09%
$3.32 million $9,909
Jul 3, 3 AM $0.332
+0.33%
$3.32 million $9,266
Jul 3, 2 AM $0.331
-0.52%
$3.31 million $8,625
Jul 3, 1 AM $0.332
+0.86%
$3.32 million $7,983
Jul 3, 12 AM $0.33
-0.43%
$3.29 million $7,326
Jul 2, 11 PM $0.331
+0.56%
$3.3 million $6,675
Jul 2, 10 PM $0.328
-0.03%
$3.28 million $6,367
Jul 2, 9 PM $0.329
-0.15%
$3.29 million $6,319
Jul 2, 8 PM $0.329
-0.29%
$3.29 million $6,248
Jul 2, 7 PM $0.329
-0.60%
$3.29 million $6,168
Jul 2, 6 PM $0.331
+0.11%
$3.31 million $6,094
Jul 2, 5 PM $0.332
-0.14%
$3.31 million $5,809
Jul 2, 4 PM $0.331
-0.47%
$3.31 million $5,299
Jul 2, 3 PM $0.332
+0.35%
$3.32 million $4,729
Jul 2, 2 PM $0.332
-1.50%
$3.32 million $4,124
Jul 2, 1 PM $0.335
+1.17%
$3.35 million $3,744
Jul 2, 12 PM $0.332
+0.69%
$3.31 million $4,129
Jul 2, 11 AM $0.329
+0.28%
$3.29 million $4,682
Jul 2, 10 AM $0.327
+0.41%
$3.27 million $5,209
Jul 2, 9 AM $0.325
+0.93%
$3.25 million $5,866
Jul 2, 8 AM $0.322
+0.34%
$3.21 million $8,101
Jul 2, 7 AM $0.32
+0.05%
$3.2 million $8,523
Jul 2, 6 AM $0.321
+0.20%
$3.21 million $9,127
Jul 2, 5 AM $0.322
-0.39%
$3.22 million $9,691
Jul 2, 4 AM $0.322
-0.27%
$3.22 million $10,303
Jul 2, 3 AM $0.323
+0.37%
$3.22 million $10,904
Jul 2, 2 AM $0.321
+0.02%
$3.21 million $11,486
Jul 2, 1 AM $0.321
+0.93%
$3.2 million $12,240
Jul 2, 12 AM $0.318
-0.52%
$3.17 million $12,842
Jul 1, 11 PM $0.32
-0.57%
$3.2 million $13,314
Jul 1, 10 PM $0.323
-0.05%
$3.23 million $13,634
Jul 1, 9 PM $0.323
+0.59%
$3.23 million $13,662
Jul 1, 8 PM $0.321
-0.33%
$3.21 million $13,725
Jul 1, 7 PM $0.323
+0.28%
$3.22 million $13,716
Jul 1, 6 PM $0.32
+0.58%
$3.2 million $13,720
Jul 1, 5 PM $0.318
+0.21%
$3.18 million $13,998
Jul 1, 4 PM $0.318
+1.10%
$3.18 million $19,199
Jul 1, 3 PM $0.318
+1.16%
$3.18 million $19,703