Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.314
+0.38%
$3.14 million $20,303
Jul 1, 1 PM $0.312
+0.69%
$3.11 million $20,964
Jul 1, 12 PM $0.31
-0.08%
$3.1 million $21,077
Jul 1, 11 AM $0.31
-0.43%
$3.1 million $21,106
Jul 1, 10 AM $0.312
-0.39%
$3.11 million $21,174
Jul 1, 9 AM $0.313
-1.73%
$3.13 million $21,134
Jul 1, 8 AM $0.318
-0.34%
$3.18 million $19,686
Jul 1, 7 AM $0.319
+0.15%
$3.19 million $19,705
Jul 1, 6 AM $0.321
-0.20%
$3.21 million $19,685
Jul 1, 5 AM $0.321
-0.30%
$3.21 million $19,703
Jul 1, 4 AM $0.322
+0.16%
$3.22 million $19,746
Jul 1, 3 AM $0.32
-0.02%
$3.2 million $19,775
Jul 1, 2 AM $0.32
+0.05%
$3.2 million $19,475
Jul 1, 1 AM $0.317
-0.23%
$3.17 million $19,336
Jul 1, 12 AM $0.319
-0.27%
$3.18 million $19,128
Jun 30, 11 PM $0.317
-0.11%
$3.17 million $18,867
Jun 30, 5 PM $0.377
+0.00%
$-- $14,885
Jun 30, 4 PM $0.375
-0.40%
$3.75 million $13,498
Jun 30, 3 PM $0.376
-0.24%
$3.75 million $13,448
Jun 30, 2 PM $0.379
+1.27%
$3.79 million $13,298
Jun 30, 1 PM $0.373
-0.14%
$3.73 million $13,095
Jun 30, 12 PM $0.375
-0.83%
$3.74 million $12,800
Jun 30, 11 AM $0.377
-0.38%
$3.77 million $12,578
Jun 30, 10 AM $0.379
-0.14%
$3.78 million $12,335
Jun 30, 9 AM $0.378
-0.05%
$3.78 million $12,034
Jun 30, 8 AM $0.379
-0.40%
$3.79 million $11,502
Jun 30, 7 AM $0.38
-0.30%
$3.8 million $10,912
Jun 30, 6 AM $0.381
+0.16%
$3.81 million $10,295
Jun 30, 5 AM $0.38
+0.08%
$3.8 million $9,661
Jun 30, 4 AM $0.38
-0.08%
$3.79 million $9,149
Jun 30, 3 AM $0.381
-0.18%
$3.8 million $9,024
Jun 30, 2 AM $0.38
+0.03%
$3.8 million $9,270
Jun 30, 1 AM $0.381
-0.06%
$3.81 million $9,089
Jun 30, 12 AM $0.381
-0.78%
$3.81 million $8,771
Jun 29, 11 PM $0.383
-0.37%
$3.83 million $8,460
Jun 29, 10 PM $0.385
-0.39%
$3.84 million $8,026
Jun 29, 9 PM $0.386
-0.15%
$3.86 million $7,645
Jun 29, 8 PM $0.387
-0.39%
$3.87 million $7,363
Jun 29, 7 PM $0.387
+0.52%
$3.87 million $7,185
Jun 29, 6 PM $0.385
-0.39%
$3.85 million $6,736
Jun 29, 5 PM $0.386
+1.19%
$3.85 million $6,185
Jun 29, 4 PM $0.378
-0.57%
$3.78 million $5,659
Jun 29, 3 PM $0.379
+0.29%
$3.79 million $5,201
Jun 29, 2 PM $0.379
-0.13%
$3.79 million $5,195
Jun 29, 1 PM $0.383
+0.11%
$3.83 million $5,528
Jun 29, 12 PM $0.385
+0.88%
$3.85 million $5,750
Jun 29, 11 AM $0.382
+0.20%
$3.82 million $6,005
Jun 29, 10 AM $0.381
+0.27%
$3.81 million $6,286
Jun 29, 9 AM $0.381
+0.33%
$3.8 million $6,605
Jun 29, 8 AM $0.379
-0.38%
$3.78 million $7,213