Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.38
+0.03%
$3.8 million $7,824
Jun 29, 6 AM $0.38
+0.61%
$3.8 million $8,446
Jun 29, 5 AM $0.378
-0.46%
$3.78 million $9,070
Jun 29, 4 AM $0.38
-0.38%
$3.8 million $9,459
Jun 29, 3 AM $0.382
+0.48%
$3.82 million $9,549
Jun 29, 2 AM $0.38
-0.02%
$3.79 million $9,847
Jun 29, 1 AM $0.379
+0.14%
$3.79 million $10,519
Jun 29, 12 AM $0.377
-1.31%
$3.77 million $11,086
Jun 28, 11 PM $0.381
+0.77%
$3.81 million $11,845
Jun 28, 10 PM $0.379
+0.06%
$3.78 million $12,284
Jun 28, 9 PM $0.379
-0.33%
$3.79 million $12,737
Jun 28, 8 PM $0.381
+0.64%
$3.81 million $13,139
Jun 28, 7 PM $0.38
-0.01%
$3.8 million $13,107
Jun 28, 6 PM $0.38
-0.10%
$3.8 million $13,193
Jun 28, 5 PM $0.38
-0.07%
$3.8 million $13,674
Jun 28, 4 PM $0.38
-0.70%
$3.8 million $13,711
Jun 28, 3 PM $0.385
+0.32%
$3.85 million $13,738
Jun 28, 2 PM $0.384
+0.39%
$3.84 million $13,195
Jun 28, 1 PM $0.383
+0.02%
$3.83 million $12,662
Jun 28, 12 PM $0.384
-0.43%
$3.84 million $12,180
Jun 28, 11 AM $0.385
+0.22%
$3.85 million $11,866
Jun 28, 10 AM $0.384
-0.62%
$3.83 million $11,645
Jun 28, 9 AM $0.387
-0.26%
$3.86 million $11,360
Jun 28, 8 AM $0.386
+0.27%
$3.86 million $11,126
Jun 28, 7 AM $0.385
+0.48%
$3.85 million $10,880
Jun 28, 6 AM $0.383
-0.14%
$3.83 million $10,726
Jun 28, 5 AM $0.383
-0.51%
$3.83 million $10,609
Jun 28, 4 AM $0.384
-0.09%
$3.84 million $10,509
Jun 28, 3 AM $0.385
-0.81%
$3.84 million $10,370
Jun 28, 2 AM $0.388
-1.75%
$3.88 million $9,959
Jun 28, 1 AM $0.395
-0.05%
$3.95 million $9,457
Jun 28, 12 AM $0.395
+0.06%
$3.95 million $9,304
Jun 27, 11 PM $0.395
-0.25%
$3.95 million $8,931
Jun 27, 10 PM $0.396
-0.24%
$3.96 million $8,750
Jun 27, 9 PM $0.398
+2.82%
$3.98 million $8,429
Jun 27, 8 PM $0.387
-0.15%
$3.87 million $7,760
Jun 27, 7 PM $0.388
-0.42%
$3.87 million $7,341
Jun 27, 6 PM $0.389
-0.16%
$3.89 million $7,199
Jun 27, 5 PM $0.39
-0.81%
$3.9 million $6,794
Jun 27, 4 PM $0.394
-0.33%
$3.94 million $6,739
Jun 27, 3 PM $0.394
+0.55%
$3.94 million $6,777
Jun 27, 2 PM $0.391
+0.24%
$3.91 million $6,795
Jun 27, 1 PM $0.39
+0.24%
$3.9 million $6,878
Jun 27, 12 PM $0.388
-0.24%
$3.88 million $6,801
Jun 27, 11 AM $0.388
-0.20%
$3.88 million $6,485
Jun 27, 10 AM $0.389
-0.04%
$3.89 million $6,081
Jun 27, 9 AM $0.388
-0.05%
$3.88 million $5,689
Jun 27, 8 AM $0.389
-0.16%
$3.89 million $5,303
Jun 27, 7 AM $0.39
-0.01%
$3.9 million $5,068
Jun 27, 6 AM $0.389
+0.23%
$3.89 million $5,021