Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.388
-0.49%
$3.88 million $4,543
Jun 27, 4 AM $0.39
+0.15%
$3.9 million $4,050
Jun 27, 3 AM $0.39
-0.26%
$3.89 million $3,560
Jun 27, 2 AM $0.391
+1.07%
$3.91 million $3,087
Jun 27, 1 AM $0.386
+0.61%
$3.86 million $2,737
Jun 27, 12 AM $0.383
-0.43%
$3.83 million $2,266
Jun 26, 11 PM $0.384
+0.15%
$3.84 million $2,445
Jun 26, 10 PM $0.383
+0.11%
$3.82 million $2,185
Jun 26, 9 PM $0.382
-0.14%
$3.82 million $1,925
Jun 26, 8 PM $0.382
-0.11%
$3.82 million $1,936
Jun 26, 7 PM $0.383
+0.52%
$3.83 million $4,319
Jun 26, 6 PM $0.382
-0.60%
$3.82 million $4,291
Jun 26, 5 PM $0.384
+0.22%
$3.84 million $5,444
Jun 26, 4 PM $0.383
-0.01%
$3.83 million $6,719
Jun 26, 3 PM $0.382
-0.79%
$3.81 million $7,334
Jun 26, 2 PM $0.387
+1.56%
$3.87 million $8,151
Jun 26, 1 PM $0.379
-0.29%
$3.78 million $8,524
Jun 26, 12 PM $0.384
+0.86%
$3.83 million $9,110
Jun 26, 11 AM $0.381
-0.03%
$3.81 million $9,605
Jun 26, 10 AM $0.384
-0.06%
$3.84 million $10,191
Jun 26, 9 AM $0.385
-0.26%
$3.85 million $10,934
Jun 26, 8 AM $0.386
-1.07%
$3.86 million $11,465
Jun 26, 7 AM $0.39
+1.01%
$3.9 million $11,908
Jun 26, 6 AM $0.383
+0.55%
$3.83 million $12,311
Jun 26, 5 AM $0.381
+0.37%
$3.81 million $12,934
Jun 26, 4 AM $0.381
+0.20%
$3.81 million $13,740
Jun 26, 3 AM $0.378
+0.60%
$3.77 million $14,037
Jun 26, 2 AM $0.376
-1.77%
$3.76 million $14,675
Jun 26, 1 AM $0.382
-1.11%
$3.82 million $15,185
Jun 26, 12 AM $0.387
-1.38%
$3.87 million $15,847
Jun 25, 11 PM $0.394
+0.25%
$3.94 million $15,997
Jun 25, 10 PM $0.393
+0.10%
$3.93 million $16,457
Jun 25, 9 PM $0.392
+0.86%
$3.91 million $17,228
Jun 25, 8 PM $0.389
-5.88%
$3.89 million $18,003
Jun 25, 7 PM $0.414
-0.29%
$4.14 million $16,272
Jun 25, 6 PM $0.415
-3.13%
$4.15 million $17,017
Jun 25, 5 PM $0.43
-2.23%
$4.29 million $16,419
Jun 25, 4 PM $0.441
-0.54%
$4.41 million $15,796
Jun 25, 3 PM $0.444
+0.86%
$4.44 million $15,654
Jun 25, 2 PM $0.442
+0.56%
$4.41 million $15,389
Jun 25, 1 PM $0.454
-0.89%
$4.54 million $15,440
Jun 25, 12 PM $0.458
+0.55%
$4.58 million $15,665
Jun 25, 11 AM $0.456
-0.47%
$4.55 million $15,669
Jun 25, 10 AM $0.459
-0.31%
$4.58 million $15,710
Jun 25, 9 AM $0.461
-0.22%
$4.6 million $16,344
Jun 25, 8 AM $0.461
-0.26%
$4.61 million $16,403
Jun 25, 7 AM $0.463
-0.16%
$4.63 million $16,410
Jun 25, 6 AM $0.463
+0.03%
$4.62 million $16,471
Jun 25, 5 AM $0.463
+1.33%
$4.62 million $16,536
Jun 25, 4 AM $0.454
+0.06%
$4.54 million $16,506