666 Historical Data

666 Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.537
+0.40%
$5.36 million $25,513
May 19, 10 PM $0.534
-0.15%
$5.34 million $25,088
May 19, 9 PM $0.535
+0.17%
$5.35 million $24,874
May 19, 8 PM $0.534
-0.07%
$5.34 million $24,984
May 19, 7 PM $0.536
-0.23%
$5.35 million $24,840
May 19, 6 PM $0.538
+0.11%
$5.38 million $24,973
May 19, 5 PM $0.539
-0.45%
$5.38 million $25,002
May 19, 4 PM $0.542
+0.41%
$5.41 million $25,158
May 19, 3 PM $0.541
-1.57%
$5.41 million $25,499
May 19, 2 PM $0.552
-0.59%
$5.52 million $25,486
May 19, 1 PM $0.555
+0.31%
$5.55 million $26,059
May 19, 12 PM $0.553
-0.02%
$5.52 million $26,005
May 19, 11 AM $0.545
-0.15%
$5.44 million $26,029
May 19, 10 AM $0.547
+0.23%
$5.47 million $24,554
May 19, 9 AM $0.546
-0.97%
$5.46 million $24,748
May 19, 8 AM $0.551
-0.39%
$5.5 million $24,898
May 19, 7 AM $0.553
+0.28%
$5.52 million $25,250
May 19, 6 AM $0.552
-0.07%
$5.51 million $25,624
May 19, 5 AM $0.552
-0.06%
$5.51 million $25,853
May 19, 4 AM $0.551
+0.11%
$5.51 million $29,058
May 19, 3 AM $0.55
+0.33%
$5.5 million $29,583
May 19, 2 AM $0.55
-0.22%
$5.5 million $29,835
May 19, 1 AM $0.552
+0.07%
$5.52 million $30,204
May 19, 12 AM $0.551
-0.16%
$5.51 million $30,624
May 18, 11 PM $0.554
+0.24%
$5.53 million $30,794
May 18, 10 PM $0.553
-0.10%
$5.53 million $31,399
May 18, 9 PM $0.554
+0.04%
$5.54 million $31,824
May 18, 8 PM $0.556
-0.12%
$5.55 million $31,790
May 18, 7 PM $0.555
+0.97%
$5.54 million $31,626
May 18, 6 PM $0.549
-1.09%
$5.48 million $31,697
May 18, 5 PM $0.557
-0.05%
$5.56 million $31,827
May 18, 4 PM $0.555
-0.03%
$5.55 million $32,087
May 18, 3 PM $0.554
-0.32%
$5.53 million $32,762
May 18, 2 PM $0.556
-2.97%
$5.55 million $32,512
May 18, 1 PM $0.571
-1.06%
$5.71 million $31,723
May 18, 12 PM $0.578
+0.54%
$5.78 million $31,533
May 18, 11 AM $0.575
+0.69%
$5.75 million $31,036
May 18, 10 AM $0.572
-0.26%
$5.71 million $30,445
May 18, 9 AM $0.575
-0.01%
$5.74 million $29,985
May 18, 8 AM $0.571
-0.33%
$5.71 million $29,386
May 18, 7 AM $0.579
-0.32%
$5.79 million $28,836
May 18, 6 AM $0.579
-0.35%
$5.79 million $27,905
May 18, 5 AM $0.583
+3.71%
$5.82 million $27,895
May 18, 4 AM $0.561
+0.10%
$5.61 million $24,493
May 18, 3 AM $0.56
+0.99%
$5.6 million $23,996
May 18, 2 AM $0.556
+0.14%
$5.56 million $23,494
May 18, 1 AM $0.555
-0.66%
$5.54 million $22,856
May 18, 12 AM $0.557
-0.75%
$5.57 million $22,338
May 17, 11 PM $0.56
-1.50%
$5.59 million $21,645
May 17, 10 PM $0.569
-0.78%
$5.69 million $21,012