666 Historical Data

666 Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.586
-0.47%
$5.86 million $37,966
May 15, 6 PM $0.59
+0.02%
$5.9 million $38,273
May 15, 5 PM $0.591
+0.11%
$5.9 million $38,554
May 15, 4 PM $0.589
+0.59%
$5.88 million $39,219
May 15, 3 PM $0.584
-0.14%
$5.84 million $39,703
May 15, 2 PM $0.587
+0.33%
$5.86 million $39,930
May 15, 1 PM $0.588
-1.10%
$5.88 million $40,305
May 15, 12 PM $0.595
-0.39%
$5.94 million $40,583
May 15, 11 AM $0.598
-0.24%
$5.98 million $40,847
May 15, 10 AM $0.596
-0.34%
$5.96 million $41,022
May 15, 9 AM $0.6
-0.26%
$6 million $40,929
May 15, 8 AM $0.601
-0.19%
$6.01 million $41,078
May 15, 7 AM $0.602
-0.20%
$6.02 million $41,333
May 15, 6 AM $0.603
+0.18%
$6.02 million $42,833
May 15, 5 AM $0.598
-0.99%
$5.98 million $44,120
May 15, 4 AM $0.607
-0.51%
$6.06 million $44,008
May 15, 3 AM $0.608
-0.44%
$6.08 million $45,316
May 15, 2 AM $0.607
-0.31%
$6.07 million $47,073
May 15, 1 AM $0.613
-0.09%
$6.13 million $48,662
May 15, 12 AM $0.613
+0.55%
$6.13 million $49,177
May 14, 11 PM $0.613
-0.65%
$6.12 million $49,306
May 14, 10 PM $0.618
+0.38%
$6.18 million $49,506
May 14, 9 PM $0.617
-0.40%
$6.17 million $49,755
May 14, 8 PM $0.617
-0.93%
$6.16 million $50,039
May 14, 7 PM $0.624
-1.12%
$6.24 million $50,610
May 14, 6 PM $0.627
+2.04%
$6.27 million $50,806
May 14, 5 PM $0.609
+0.86%
$6.09 million $51,239
May 14, 4 PM $0.606
-0.24%
$6.05 million $51,494
May 14, 3 PM $0.606
-0.25%
$6.05 million $51,856
May 14, 2 PM $0.603
+1.27%
$6.03 million $52,230
May 14, 1 PM $0.596
-0.10%
$5.96 million $52,403
May 14, 12 PM $0.597
+0.97%
$5.97 million $52,848
May 14, 11 AM $0.592
-0.31%
$5.92 million $53,831
May 14, 10 AM $0.591
+0.20%
$5.91 million $54,394
May 14, 9 AM $0.59
-0.33%
$5.9 million $54,811
May 14, 8 AM $0.594
+0.31%
$5.93 million $55,523
May 14, 7 AM $0.593
+0.19%
$5.92 million $55,826
May 14, 6 AM $0.59
-0.47%
$5.9 million $56,432
May 14, 5 AM $0.591
+0.08%
$5.91 million $56,809
May 14, 4 AM $0.589
+0.38%
$5.89 million $57,574
May 14, 3 AM $0.588
+0.02%
$5.88 million $57,851
May 14, 2 AM $0.59
-0.07%
$5.9 million $58,086
May 14, 1 AM $0.587
+0.00%
$5.87 million $58,803
May 14, 12 AM $0.587
+0.07%
$5.87 million $59,411
May 13, 11 PM $0.584
-0.31%
$5.84 million $59,791
May 13, 10 PM $0.586
+0.17%
$5.86 million $60,671
May 13, 9 PM $0.585
-0.47%
$5.84 million $61,187
May 13, 8 PM $0.587
+0.46%
$5.87 million $61,797
May 13, 7 PM $0.585
-0.49%
$5.84 million $62,095
May 13, 6 PM $0.587
-0.17%
$5.87 million $62,726