Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.54
-0.76%
$5.4 million $23,047
Jun 18, 8 PM $0.545
+0.70%
$5.45 million $23,024
Jun 18, 7 PM $0.54
+0.17%
$5.4 million $23,140
Jun 18, 6 PM $0.539
-0.38%
$5.38 million $23,120
Jun 18, 5 PM $0.533
-0.30%
$5.33 million $23,391
Jun 18, 4 PM $0.534
+0.71%
$5.34 million $22,741
Jun 18, 3 PM $0.533
-1.32%
$5.33 million $22,595
Jun 18, 2 PM $0.542
+0.09%
$5.42 million $22,175
Jun 18, 1 PM $0.54
-0.80%
$5.4 million $22,096
Jun 18, 12 PM $0.544
+0.30%
$5.43 million $21,854
Jun 18, 11 AM $0.542
-0.41%
$5.42 million $21,728
Jun 18, 10 AM $0.545
-0.91%
$5.44 million $21,541
Jun 18, 9 AM $0.55
+0.10%
$5.5 million $21,120
Jun 18, 8 AM $0.551
+0.16%
$5.5 million $21,007
Jun 18, 7 AM $0.55
+0.79%
$5.5 million $20,797
Jun 18, 6 AM $0.543
+0.09%
$5.42 million $20,667
Jun 18, 5 AM $0.542
-0.27%
$5.42 million $20,504
Jun 18, 4 AM $0.544
-0.31%
$5.44 million $20,208
Jun 18, 3 AM $0.549
-0.79%
$5.48 million $20,502
Jun 18, 2 AM $0.554
+0.26%
$5.53 million $20,274
Jun 18, 1 AM $0.554
+0.05%
$5.54 million $20,047
Jun 18, 12 AM $0.554
+0.11%
$5.54 million $19,806
Jun 17, 11 PM $0.553
-0.03%
$5.53 million $19,526
Jun 17, 10 PM $0.553
+0.43%
$5.53 million $19,429
Jun 17, 9 PM $0.553
+0.06%
$5.53 million $19,343
Jun 17, 8 PM $0.553
+0.63%
$5.53 million $19,026
Jun 17, 7 PM $0.552
-2.76%
$5.51 million $18,814
Jun 17, 6 PM $0.564
+0.57%
$5.64 million $18,520
Jun 17, 5 PM $0.56
+0.02%
$5.59 million $18,396
Jun 17, 4 PM $0.562
+0.48%
$5.61 million $18,834
Jun 17, 3 PM $0.556
+0.73%
$5.56 million $19,040
Jun 17, 2 PM $0.553
-0.38%
$5.53 million $18,717
Jun 17, 1 PM $0.555
+0.52%
$5.54 million $18,818
Jun 17, 12 PM $0.55
+0.00%
$5.5 million $18,659
Jun 17, 11 AM $0.55
-0.04%
$5.5 million $18,934
Jun 17, 10 AM $0.549
+0.02%
$5.48 million $18,689
Jun 17, 9 AM $0.55
+0.14%
$5.49 million $18,632
Jun 17, 8 AM $0.55
-0.66%
$5.5 million $18,694
Jun 17, 7 AM $0.554
-0.27%
$5.54 million $18,769
Jun 17, 6 AM $0.555
-0.51%
$5.55 million $18,762
Jun 17, 5 AM $0.559
+0.11%
$5.59 million $18,723
Jun 17, 4 AM $0.559
-0.88%
$5.58 million $18,712
Jun 17, 3 AM $0.564
-0.20%
$5.63 million $18,331
Jun 17, 2 AM $0.564
-0.28%
$5.64 million $18,207
Jun 17, 1 AM $0.562
-0.28%
$5.61 million $18,194
Jun 17, 12 AM $0.563
-0.17%
$5.63 million $18,391
Jun 16, 11 PM $0.565
-0.62%
$5.64 million $18,575
Jun 16, 10 PM $0.569
+0.14%
$5.68 million $18,861
Jun 16, 9 PM $0.567
-0.23%
$5.67 million $19,461
Jun 16, 8 PM $0.568
+0.08%
$5.68 million $19,686