666 Historical Data

666 Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.574
-0.40%
$5.74 million $32,827
May 11, 9 AM $0.575
+0.22%
$5.75 million $32,948
May 11, 8 AM $0.574
-0.22%
$5.73 million $32,976
May 11, 7 AM $0.574
-0.30%
$5.74 million $33,171
May 11, 6 AM $0.577
+0.01%
$5.77 million $33,351
May 11, 5 AM $0.577
+0.28%
$5.76 million $33,457
May 11, 4 AM $0.575
+0.05%
$5.75 million $33,395
May 11, 3 AM $0.573
-0.68%
$5.73 million $33,643
May 11, 2 AM $0.577
-0.25%
$5.76 million $33,956
May 11, 1 AM $0.58
+0.59%
$5.8 million $34,242
May 11, 12 AM $0.581
-0.57%
$5.8 million $34,294
May 10, 11 PM $0.584
+0.06%
$5.84 million $34,655
May 10, 10 PM $0.582
-0.40%
$5.82 million $34,745
May 10, 9 PM $0.584
+1.12%
$5.83 million $34,430
May 10, 8 PM $0.584
-2.68%
$5.84 million $34,736
May 10, 7 PM $0.602
+0.22%
$6.02 million $34,036
May 10, 6 PM $0.604
-0.78%
$6.04 million $34,380
May 10, 5 PM $0.602
+1.17%
$6.02 million $35,157
May 10, 4 PM $0.596
+2.39%
$5.96 million $35,146
May 10, 3 PM $0.581
+0.61%
$5.81 million $35,603
May 10, 2 PM $0.578
+0.33%
$5.78 million $35,576
May 10, 1 PM $0.577
+0.84%
$5.77 million $35,879
May 10, 12 PM $0.573
+0.26%
$5.73 million $36,005
May 10, 11 AM $0.571
-0.35%
$5.71 million $36,023
May 10, 10 AM $0.573
-0.37%
$5.73 million $36,040
May 10, 9 AM $0.575
+0.01%
$5.75 million $35,973
May 10, 8 AM $0.574
+0.26%
$5.74 million $36,591
May 10, 7 AM $0.573
+0.11%
$5.72 million $36,863
May 10, 6 AM $0.572
-0.19%
$5.71 million $36,900
May 10, 5 AM $0.573
-0.20%
$5.72 million $37,071
May 10, 4 AM $0.574
+0.12%
$5.73 million $37,217
May 10, 3 AM $0.575
+0.16%
$5.74 million $37,173
May 10, 2 AM $0.575
+0.65%
$5.74 million $37,196
May 10, 1 AM $0.57
-0.44%
$5.7 million $37,292
May 10, 12 AM $0.574
-0.22%
$5.74 million $37,104
May 9, 11 PM $0.575
-0.32%
$5.74 million $37,074
May 9, 10 PM $0.576
+0.01%
$5.76 million $37,314
May 9, 9 PM $0.577
+0.13%
$5.76 million $38,410
May 9, 8 PM $0.577
+0.25%
$5.76 million $38,395
May 9, 7 PM $0.58
+0.07%
$5.79 million $38,561
May 9, 6 PM $0.579
-1.49%
$5.79 million $38,285
May 9, 5 PM $0.588
-0.62%
$5.88 million $37,815
May 9, 4 PM $0.592
+0.15%
$5.91 million $38,267
May 9, 3 PM $0.591
-0.25%
$5.9 million $38,482
May 9, 2 PM $0.591
+0.68%
$5.91 million $38,392
May 9, 1 PM $0.586
-0.43%
$5.85 million $38,445
May 9, 12 PM $0.588
-0.11%
$5.88 million $38,632
May 9, 11 AM $0.589
-0.08%
$5.89 million $38,768
May 9, 10 AM $0.59
+0.05%
$5.89 million $42,145
May 9, 9 AM $0.591
+1.69%
$5.9 million $43,402