Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.538
-0.11%
$5.38 million $17,903
Jun 14, 4 PM $0.54
+0.05%
$5.39 million $17,872
Jun 14, 3 PM $0.541
+0.22%
$5.41 million $18,552
Jun 14, 2 PM $0.54
-0.42%
$5.39 million $18,360
Jun 14, 1 PM $0.543
-0.18%
$5.43 million $18,419
Jun 14, 12 PM $0.544
-0.54%
$5.44 million $18,262
Jun 14, 11 AM $0.547
-0.01%
$5.47 million $18,513
Jun 14, 10 AM $0.548
-0.24%
$5.47 million $18,586
Jun 14, 9 AM $0.548
+0.10%
$5.48 million $18,433
Jun 14, 8 AM $0.548
+0.05%
$5.48 million $18,460
Jun 14, 7 AM $0.547
-0.26%
$5.46 million $18,446
Jun 14, 6 AM $0.549
+0.07%
$5.49 million $18,387
Jun 14, 5 AM $0.548
-0.44%
$5.48 million $18,485
Jun 14, 4 AM $0.551
-0.37%
$5.51 million $18,300
Jun 14, 3 AM $0.553
-0.37%
$5.53 million $18,068
Jun 14, 2 AM $0.555
-0.05%
$5.54 million $17,301
Jun 14, 1 AM $0.555
+0.44%
$5.55 million $17,012
Jun 14, 12 AM $0.554
+0.08%
$5.53 million $16,738
Jun 13, 11 PM $0.554
+0.21%
$5.54 million $25,418
Jun 13, 10 PM $0.555
-0.39%
$5.54 million $25,145
Jun 13, 9 PM $0.553
+0.14%
$5.53 million $25,211
Jun 13, 8 PM $0.553
-0.09%
$5.53 million $25,021
Jun 13, 7 PM $0.553
-0.40%
$5.53 million $25,020
Jun 13, 6 PM $0.558
+0.36%
$5.57 million $25,242
Jun 13, 5 PM $0.558
-0.40%
$5.57 million $25,170
Jun 13, 4 PM $0.562
+0.20%
$5.62 million $24,995
Jun 13, 3 PM $0.563
+0.45%
$5.62 million $24,478
Jun 13, 2 PM $0.559
+0.19%
$5.59 million $24,590
Jun 13, 1 PM $0.559
-0.06%
$5.59 million $24,721
Jun 13, 12 PM $0.557
+0.25%
$5.57 million $24,934
Jun 13, 11 AM $0.556
+0.56%
$5.56 million $24,972
Jun 13, 10 AM $0.553
+0.28%
$5.53 million $25,568
Jun 13, 9 AM $0.552
-0.37%
$5.51 million $25,847
Jun 13, 8 AM $0.555
+0.30%
$5.55 million $26,124
Jun 13, 7 AM $0.553
+0.34%
$5.53 million $26,398
Jun 13, 6 AM $0.549
+0.24%
$5.49 million $26,234
Jun 13, 5 AM $0.549
-0.57%
$5.49 million $26,282
Jun 13, 4 AM $0.553
+0.03%
$5.52 million $26,372
Jun 13, 3 AM $0.552
-0.06%
$5.51 million $27,242
Jun 13, 2 AM $0.553
-0.41%
$5.53 million $27,866
Jun 13, 1 AM $0.554
+0.30%
$5.53 million $27,817
Jun 13, 12 AM $0.557
-0.33%
$5.57 million $27,994
Jun 12, 11 PM $0.558
-0.02%
$5.57 million $19,229
Jun 12, 10 PM $0.558
+0.02%
$5.57 million $19,229
Jun 12, 9 PM $0.559
+0.24%
$5.59 million $19,301
Jun 12, 8 PM $0.558
+0.09%
$5.58 million $19,334
Jun 12, 7 PM $0.558
+0.10%
$5.57 million $19,449
Jun 12, 6 PM $0.558
+0.20%
$5.57 million $19,480
Jun 12, 5 PM $0.557
-0.03%
$5.57 million $19,633
Jun 12, 4 PM $0.558
-0.02%
$5.57 million $19,923