Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.563
-0.42%
$5.62 million $20,164
Jun 12, 2 PM $0.563
+1.20%
$5.62 million $20,308
Jun 12, 1 PM $0.557
-0.44%
$5.57 million $20,370
Jun 12, 12 PM $0.56
-0.16%
$5.6 million $20,494
Jun 12, 11 AM $0.561
-1.44%
$5.61 million $20,653
Jun 12, 10 AM $0.569
-0.73%
$5.68 million $21,985
Jun 12, 9 AM $0.573
+0.82%
$5.73 million $21,869
Jun 12, 8 AM $0.569
+0.86%
$5.69 million $21,850
Jun 12, 7 AM $0.564
+0.28%
$5.64 million $21,846
Jun 12, 6 AM $0.562
-0.90%
$5.62 million $21,995
Jun 12, 5 AM $0.568
-0.57%
$5.68 million $22,229
Jun 12, 4 AM $0.577
-0.29%
$5.76 million $22,376
Jun 12, 3 AM $0.578
-0.35%
$5.78 million $25,605
Jun 12, 2 AM $0.58
+0.71%
$5.8 million $25,662
Jun 12, 1 AM $0.576
-0.59%
$5.76 million $26,276
Jun 12, 12 AM $0.579
+1.15%
$5.78 million $26,733
Jun 11, 11 PM $0.572
-0.03%
$5.72 million $26,610
Jun 11, 10 PM $0.573
+0.44%
$5.73 million $26,633
Jun 11, 9 PM $0.57
+0.49%
$5.7 million $26,788
Jun 11, 8 PM $0.567
-0.79%
$5.66 million $26,936
Jun 11, 7 PM $0.573
+0.49%
$5.73 million $27,004
Jun 11, 6 PM $0.571
+0.00%
$5.7 million $27,052
Jun 11, 5 PM $0.567
+1.82%
$5.67 million $27,191
Jun 11, 4 PM $0.558
-0.39%
$5.58 million $26,528
Jun 11, 3 PM $0.563
+0.04%
$5.63 million $25,545
Jun 11, 2 PM $0.563
-0.57%
$5.62 million $24,567
Jun 11, 1 PM $0.563
-0.16%
$5.62 million $24,052
Jun 11, 12 PM $0.56
-0.71%
$5.6 million $23,837
Jun 11, 11 AM $0.563
+2.56%
$5.63 million $23,561
Jun 11, 10 AM $0.547
-0.01%
$5.46 million $21,560
Jun 11, 9 AM $0.546
-0.32%
$5.46 million $21,199
Jun 11, 8 AM $0.549
+0.65%
$5.48 million $21,046
Jun 11, 7 AM $0.544
-0.21%
$5.44 million $20,815
Jun 11, 6 AM $0.547
+0.25%
$5.47 million $20,658
Jun 11, 5 AM $0.545
-0.33%
$5.45 million $20,582
Jun 11, 4 AM $0.53
-1.81%
$5.3 million $20,408
Jun 11, 3 AM $0.537
+0.48%
$5.36 million $17,226
Jun 11, 2 AM $0.534
-1.96%
$5.34 million $17,237
Jun 11, 1 AM $0.543
+1.40%
$5.43 million $16,642
Jun 11, 12 AM $0.534
+0.15%
$5.34 million $17,946
Jun 10, 11 PM $0.534
+0.00%
$5.33 million $21,720
Jun 10, 10 PM $0.534
+1.48%
$5.33 million $23,831
Jun 10, 9 PM $0.527
+0.04%
$5.27 million $22,896
Jun 10, 8 PM $0.529
+0.08%
$5.29 million $22,360
Jun 10, 7 PM $0.529
-0.18%
$5.29 million $23,042
Jun 10, 6 PM $0.53
-0.47%
$5.3 million $34,458
Jun 10, 5 PM $0.531
-0.93%
$5.31 million $34,257
Jun 10, 4 PM $0.54
-0.62%
$5.39 million $34,499
Jun 10, 3 PM $0.541
+0.32%
$5.41 million $35,675
Jun 10, 2 PM $0.541
-0.91%
$5.41 million $36,129