666 Historical Data

666 Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.322
+0.27%
$3.21 million $46,513
May 2, 9 AM $0.321
+0.09%
$3.21 million $46,519
May 2, 8 AM $0.32
-0.21%
$3.2 million $46,851
May 2, 7 AM $0.321
+0.18%
$3.21 million $46,506
May 2, 6 AM $0.321
+0.17%
$3.21 million $46,667
May 2, 5 AM $0.321
-0.36%
$3.2 million $46,930
May 2, 4 AM $0.321
-0.09%
$3.21 million $46,927
May 2, 3 AM $0.322
-0.29%
$3.22 million $46,777
May 2, 2 AM $0.324
+0.03%
$3.23 million $46,649
May 2, 1 AM $0.324
+0.33%
$3.23 million $46,925
May 2, 12 AM $0.323
+0.27%
$3.23 million $46,375
May 1, 11 PM $0.322
+0.37%
$3.22 million $46,489
May 1, 10 PM $0.322
-0.34%
$3.22 million $44,968
May 1, 9 PM $0.323
+0.44%
$3.22 million $42,901
May 1, 8 PM $0.322
-0.74%
$3.22 million $41,207
May 1, 7 PM $0.324
-0.84%
$3.24 million $39,236
May 1, 6 PM $0.327
+0.15%
$3.27 million $37,288
May 1, 5 PM $0.326
+0.03%
$3.26 million $35,058
May 1, 4 PM $0.328
+0.42%
$3.28 million $33,083
May 1, 3 PM $0.328
+0.23%
$3.27 million $31,068
May 1, 2 PM $0.326
-0.18%
$3.26 million $29,101
May 1, 1 PM $0.327
-0.23%
$3.27 million $26,987
May 1, 12 PM $0.327
+0.87%
$3.27 million $25,016
May 1, 11 AM $0.324
-0.22%
$3.24 million $23,048
May 1, 10 AM $0.324
-0.95%
$3.24 million $21,343
May 1, 9 AM $0.326
-0.27%
$3.26 million $19,423
May 1, 8 AM $0.327
+0.60%
$3.27 million $17,699
May 1, 7 AM $0.325
-0.11%
$3.25 million $15,933
May 1, 6 AM $0.326
-0.16%
$3.26 million $13,986
May 1, 5 AM $0.327
+0.02%
$3.27 million $12,056
May 1, 4 AM $0.327
-0.19%
$3.26 million $10,252
May 1, 3 AM $0.326
+0.44%
$3.26 million $8,402
May 1, 2 AM $0.325
-0.08%
$3.25 million $6,469
May 1, 1 AM $0.326
+0.16%
$3.25 million $4,739
May 1, 12 AM $0.326
+0.31%
$3.26 million $3,294
Apr 30, 11 PM $0.325
+0.13%
$3.25 million $2,066
Apr 30, 10 PM $0.325
-0.08%
$3.25 million $2,380
Apr 30, 9 PM $0.326
-0.86%
$3.25 million $2,958
Apr 30, 8 PM $0.328
+0.34%
$3.28 million $3,052
Apr 30, 7 PM $0.328
+0.16%
$3.28 million $3,119
Apr 30, 6 PM $0.328
+0.15%
$3.27 million $3,158
Apr 30, 5 PM $0.327
-0.11%
$3.26 million $3,441
Apr 30, 4 PM $0.327
-0.17%
$3.27 million $3,923
Apr 30, 3 PM $0.327
-0.13%
$3.27 million $4,359
Apr 30, 2 PM $0.327
-0.49%
$3.26 million $4,762
Apr 30, 1 PM $0.327
-0.32%
$3.27 million $5,202
Apr 30, 12 PM $0.329
+0.23%
$3.29 million $5,673
Apr 30, 11 AM $0.328
+0.01%
$3.28 million $6,104
Apr 30, 10 AM $0.328
-0.29%
$3.28 million $6,577
Apr 30, 9 AM $0.33
-0.56%
$3.29 million $7,057