Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.544
+1.00%
$5.44 million $36,495
Jun 10, 12 PM $0.539
+1.48%
$5.39 million $36,454
Jun 10, 11 AM $0.53
-0.76%
$5.3 million $36,247
Jun 10, 10 AM $0.534
+0.05%
$5.34 million $36,457
Jun 10, 9 AM $0.533
+0.03%
$5.33 million $36,450
Jun 10, 8 AM $0.533
-0.92%
$5.32 million $36,518
Jun 10, 7 AM $0.538
+0.57%
$5.38 million $36,591
Jun 10, 6 AM $0.535
+0.06%
$5.35 million $36,928
Jun 10, 5 AM $0.536
+0.01%
$5.35 million $36,828
Jun 9, 11 PM $0.497
+0.10%
$4.96 million $28,326
Jun 9, 10 PM $0.497
+0.27%
$4.96 million $28,473
Jun 9, 9 PM $0.499
-0.84%
$4.98 million $29,341
Jun 9, 8 PM $0.506
-2.43%
$5.06 million $31,912
Jun 9, 7 PM $0.517
+3.90%
$5.16 million $30,793
Jun 9, 6 PM $0.498
+1.80%
$4.98 million $18,265
Jun 9, 5 PM $0.491
+0.95%
$4.9 million $17,909
Jun 9, 4 PM $0.482
-0.87%
$4.82 million $18,156
Jun 9, 3 PM $0.487
+0.00%
$4.87 million $18,045
Jun 9, 2 PM $0.489
-1.78%
$4.89 million $18,595
Jun 9, 1 PM $0.497
-0.14%
$4.97 million $18,705
Jun 9, 12 PM $0.497
+0.51%
$4.97 million $18,957
Jun 9, 11 AM $0.495
-0.36%
$4.95 million $19,326
Jun 9, 10 AM $0.495
-0.32%
$4.95 million $19,419
Jun 9, 9 AM $0.497
-0.62%
$4.97 million $19,320
Jun 9, 8 AM $0.501
-0.32%
$5 million $19,329
Jun 9, 7 AM $0.501
-0.91%
$5.01 million $19,300
Jun 9, 6 AM $0.506
-0.02%
$5.06 million $19,148
Jun 9, 5 AM $0.506
+0.46%
$5.06 million $19,135
Jun 9, 4 AM $0.505
+1.40%
$5.04 million $19,011
Jun 9, 3 AM $0.498
+0.20%
$4.97 million $19,083
Jun 9, 2 AM $0.495
-0.42%
$4.95 million $18,972
Jun 9, 1 AM $0.499
-0.06%
$4.99 million $18,953
Jun 9, 12 AM $0.5
-1.01%
$4.99 million $18,807
Jun 8, 11 PM $0.506
-0.09%
$5.06 million $19,119
Jun 8, 9 PM $0.481
+0.00%
$4.8 million $17,831
Jun 8, 8 PM $0.482
+0.08%
$4.82 million $15,857
Jun 8, 7 PM $0.484
+0.56%
$4.84 million $15,567
Jun 8, 6 PM $0.48
+0.15%
$4.8 million $15,729
Jun 8, 5 PM $0.473
+0.13%
$4.73 million $15,297
Jun 8, 4 PM $0.473
-0.49%
$4.73 million $15,811
Jun 8, 3 PM $0.474
-1.07%
$4.74 million $15,987
Jun 8, 2 PM $0.477
+0.41%
$4.77 million $15,926
Jun 8, 1 PM $0.474
-0.30%
$4.74 million $15,880
Jun 8, 12 PM $0.473
-0.07%
$4.73 million $15,786
Jun 8, 11 AM $0.476
+1.69%
$4.75 million $15,850
Jun 8, 10 AM $0.47
+0.08%
$4.7 million $15,959
Jun 8, 9 AM $0.468
+0.67%
$4.68 million $16,026
Jun 8, 8 AM $0.466
-0.76%
$4.66 million $16,236
Jun 8, 7 AM $0.469
+0.53%
$4.69 million $16,567
Jun 8, 6 AM $0.466
+0.38%
$4.66 million $16,893