666 Historical Data

666 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.331
-0.19%
$3.31 million $7,249
Apr 30, 7 AM $0.332
+0.20%
$3.31 million $7,710
Apr 30, 6 AM $0.331
+0.36%
$3.31 million $8,111
Apr 30, 5 AM $0.33
+0.30%
$3.3 million $8,645
Apr 30, 4 AM $0.329
-0.84%
$3.29 million $9,068
Apr 30, 3 AM $0.332
+0.12%
$3.32 million $9,525
Apr 30, 2 AM $0.332
-0.72%
$3.32 million $9,936
Apr 30, 1 AM $0.334
-0.27%
$3.34 million $10,159
Apr 30, 12 AM $0.335
+1.10%
$3.34 million $10,139
Apr 29, 11 PM $0.331
-0.14%
$3.31 million $9,932
Apr 29, 10 PM $0.331
+0.03%
$3.31 million $9,817
Apr 29, 9 PM $0.33
+0.21%
$3.3 million $11,160
Apr 29, 8 PM $0.33
+0.74%
$3.3 million $13,154
Apr 29, 7 PM $0.327
-0.32%
$3.27 million $15,282
Apr 29, 6 PM $0.328
-0.62%
$3.28 million $17,091
Apr 29, 5 PM $0.33
-0.04%
$3.3 million $19,020
Apr 29, 4 PM $0.333
+0.39%
$3.33 million $20,554
Apr 29, 3 PM $0.332
-0.87%
$3.32 million $22,474
Apr 29, 2 PM $0.336
+0.01%
$3.35 million $32,221
Apr 29, 1 PM $0.336
-0.59%
$3.36 million $39,263
Apr 29, 12 PM $0.338
-0.86%
$3.38 million $41,035
Apr 29, 11 AM $0.341
-0.12%
$3.41 million $42,747
Apr 29, 10 AM $0.342
-0.37%
$3.42 million $44,377
Apr 29, 9 AM $0.341
+0.34%
$3.41 million $45,998
Apr 29, 8 AM $0.339
-0.08%
$3.39 million $47,740
Apr 29, 7 AM $0.34
+0.22%
$3.4 million $49,199
Apr 29, 6 AM $0.34
-0.24%
$3.4 million $50,946
Apr 29, 5 AM $0.341
-0.14%
$3.41 million $52,483
Apr 29, 4 AM $0.341
+0.51%
$3.41 million $54,318
Apr 29, 3 AM $0.339
+0.48%
$3.39 million $55,935
Apr 29, 2 AM $0.337
-0.07%
$3.37 million $57,457
Apr 29, 1 AM $0.337
-0.37%
$3.37 million $59,292
Apr 29, 12 AM $0.338
+0.05%
$3.37 million $60,806
Apr 28, 11 PM $0.337
+0.10%
$3.37 million $62,306
Apr 28, 10 PM $0.336
-0.04%
$3.36 million $63,655
Apr 28, 9 PM $0.336
-0.08%
$3.36 million $63,756
Apr 28, 2 PM $0.277
-0.69%
$2.76 million $50,516
Apr 28, 1 PM $0.28
-0.06%
$2.8 million $50,545
Apr 28, 12 PM $0.28
+0.20%
$2.8 million $51,046
Apr 28, 11 AM $0.28
-0.21%
$2.8 million $51,274
Apr 28, 10 AM $0.281
+0.00%
$2.81 million $51,409
Apr 28, 9 AM $0.281
+0.04%
$2.81 million $51,808
Apr 28, 8 AM $0.282
+0.09%
$2.82 million $52,175
Apr 28, 7 AM $0.282
+0.36%
$2.82 million $52,482
Apr 28, 6 AM $0.282
-0.57%
$2.82 million $52,596
Apr 28, 5 AM $0.284
+0.10%
$2.84 million $52,979
Apr 28, 4 AM $0.284
-0.16%
$2.84 million $53,251
Apr 28, 3 AM $0.286
+0.20%
$2.86 million $53,734
Apr 28, 2 AM $0.285
-0.87%
$2.85 million $54,214
Apr 28, 1 AM $0.288
+0.04%
$2.88 million $54,421