Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.464
-0.77%
$4.64 million $17,131
Jun 8, 4 AM $0.467
-0.93%
$4.67 million $17,430
Jun 8, 3 AM $0.471
-0.32%
$4.71 million $17,576
Jun 8, 2 AM $0.473
+0.19%
$4.72 million $17,870
Jun 8, 1 AM $0.47
-1.01%
$4.7 million $18,132
Jun 8, 12 AM $0.476
+0.26%
$4.75 million $18,236
Jun 7, 11 PM $0.476
+0.02%
$4.75 million $18,242
Jun 7, 10 PM $0.477
+2.56%
$4.76 million $19,463
Jun 7, 9 PM $0.464
-0.44%
$4.64 million $19,551
Jun 7, 8 PM $0.466
+0.00%
$4.65 million $20,498
Jun 7, 7 PM $0.466
-1.74%
$4.66 million $21,235
Jun 7, 6 PM $0.475
-1.45%
$4.74 million $21,792
Jun 7, 5 PM $0.479
+1.65%
$4.79 million $24,132
Jun 7, 4 PM $0.471
+0.55%
$4.71 million $23,452
Jun 7, 3 PM $0.47
+0.41%
$4.69 million $23,475
Jun 7, 2 PM $0.468
+0.96%
$4.68 million $23,267
Jun 7, 1 PM $0.464
-0.22%
$4.64 million $23,339
Jun 7, 12 PM $0.465
-1.16%
$4.64 million $23,247
Jun 7, 11 AM $0.471
+0.36%
$4.7 million $23,102
Jun 7, 10 AM $0.469
-1.06%
$4.69 million $23,140
Jun 7, 9 AM $0.476
+0.25%
$4.75 million $23,037
Jun 7, 8 AM $0.471
+0.07%
$4.7 million $22,960
Jun 7, 7 AM $0.47
+1.22%
$4.7 million $23,106
Jun 7, 6 AM $0.465
+0.70%
$4.64 million $22,854
Jun 7, 5 AM $0.462
+0.16%
$4.62 million $23,142
Jun 7, 4 AM $0.461
+0.15%
$4.6 million $23,139
Jun 7, 3 AM $0.46
-0.17%
$4.6 million $22,958
Jun 7, 2 AM $0.458
-0.32%
$4.57 million $23,056
Jun 7, 1 AM $0.46
+2.30%
$4.59 million $23,031
Jun 7, 12 AM $0.451
+0.12%
$4.5 million $23,049
Jun 6, 11 PM $0.45
+1.32%
$4.49 million $23,072
Jun 6, 10 PM $0.441
-0.40%
$4.41 million $22,679
Jun 6, 9 PM $0.443
+0.61%
$4.43 million $22,653
Jun 6, 8 PM $0.44
+0.18%
$4.4 million $22,901
Jun 6, 7 PM $0.439
+0.39%
$4.39 million $22,964
Jun 6, 6 PM $0.438
+2.44%
$4.38 million $23,081
Jun 6, 5 PM $0.426
-0.74%
$4.26 million $21,724
Jun 6, 4 PM $0.428
-0.88%
$4.28 million $21,752
Jun 6, 3 PM $0.434
-0.70%
$4.33 million $21,779
Jun 6, 2 PM $0.437
+0.86%
$4.36 million $21,763
Jun 6, 1 PM $0.432
-0.11%
$4.32 million $21,973
Jun 6, 12 PM $0.427
-0.48%
$4.27 million $22,012
Jun 6, 11 AM $0.428
+0.56%
$4.27 million $22,076
Jun 6, 10 AM $0.424
-1.53%
$4.23 million $22,135
Jun 6, 9 AM $0.434
-0.01%
$4.34 million $22,235
Jun 6, 8 AM $0.433
+0.43%
$4.33 million $22,177
Jun 6, 7 AM $0.431
+0.74%
$4.3 million $22,241
Jun 6, 6 AM $0.44
+0.65%
$4.39 million $22,847
Jun 6, 5 AM $0.434
-1.27%
$4.34 million $23,376
Jun 6, 4 AM $0.438
-2.76%
$4.37 million $23,473