666 Historical Data

666 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.287
-0.26%
$2.87 million $54,925
Apr 27, 11 PM $0.287
+0.20%
$2.87 million $55,579
Apr 27, 10 PM $0.287
+0.75%
$2.87 million $55,824
Apr 27, 9 PM $0.286
+0.00%
$2.86 million $57,571
Apr 27, 8 PM $0.286
-0.02%
$2.86 million $58,016
Apr 27, 7 PM $0.284
-0.47%
$2.84 million $58,385
Apr 27, 6 PM $0.286
-0.03%
$2.86 million $58,550
Apr 27, 5 PM $0.286
+0.55%
$2.86 million $59,074
Apr 27, 4 PM $0.285
-0.05%
$2.85 million $59,167
Apr 27, 3 PM $0.285
-1.59%
$2.85 million $59,721
Apr 27, 2 PM $0.29
+0.89%
$2.9 million $60,155
Apr 27, 1 PM $0.29
-0.03%
$2.89 million $60,259
Apr 27, 12 PM $0.29
-0.32%
$2.9 million $60,349
Apr 27, 11 AM $0.292
+0.15%
$2.91 million $60,677
Apr 27, 10 AM $0.291
-0.08%
$2.91 million $60,448
Apr 27, 9 AM $0.292
-0.10%
$2.92 million $60,519
Apr 27, 8 AM $0.291
-0.18%
$2.91 million $60,806
Apr 27, 7 AM $0.291
-0.20%
$2.91 million $61,264
Apr 27, 6 AM $0.291
-0.37%
$2.9 million $61,280
Apr 27, 5 AM $0.291
-1.30%
$2.91 million $63,369
Apr 27, 4 AM $0.296
-0.25%
$2.96 million $63,167
Apr 27, 3 AM $0.297
-0.58%
$2.97 million $63,288
Apr 27, 2 AM $0.297
-0.04%
$2.97 million $62,810
Apr 27, 1 AM $0.298
-0.30%
$2.98 million $62,854
Apr 27, 12 AM $0.298
+0.19%
$2.98 million $63,218
Apr 26, 11 PM $0.297
+0.34%
$2.96 million $63,436
Apr 26, 10 PM $0.296
-0.33%
$2.96 million $63,596
Apr 26, 9 PM $0.297
+0.10%
$2.97 million $62,200
Apr 26, 8 PM $0.298
-0.22%
$2.98 million $62,894
Apr 26, 7 PM $0.298
-0.58%
$2.98 million $64,734
Apr 26, 6 PM $0.3
+0.31%
$2.99 million $64,398
Apr 26, 5 PM $0.3
+0.49%
$3 million $64,220
Apr 26, 4 PM $0.299
-0.06%
$2.99 million $64,182
Apr 26, 3 PM $0.299
-0.44%
$2.99 million $64,544
Apr 26, 2 PM $0.3
+0.44%
$3 million $64,601
Apr 26, 1 PM $0.298
+0.21%
$2.98 million $65,047
Apr 26, 12 PM $0.298
-0.13%
$2.98 million $96,019
Apr 26, 11 AM $0.299
+0.43%
$2.99 million $95,375
Apr 26, 10 AM $0.298
+0.02%
$2.98 million $93,796
Apr 26, 9 AM $0.298
-0.22%
$2.98 million $94,452
Apr 26, 8 AM $0.299
+0.45%
$2.99 million $93,984
Apr 26, 7 AM $0.297
+0.00%
$2.97 million $93,476
Apr 26, 6 AM $0.297
+0.55%
$2.97 million $93,201
Apr 26, 5 AM $0.295
+0.10%
$2.95 million $90,989
Apr 26, 4 AM $0.294
-0.01%
$2.94 million $91,063
Apr 26, 3 AM $0.293
-0.49%
$2.93 million $90,541
Apr 26, 2 AM $0.295
-0.06%
$2.94 million $90,391
Apr 26, 1 AM $0.296
-1.02%
$2.95 million $89,932
Apr 26, 12 AM $0.299
+0.13%
$2.98 million $89,664
Apr 25, 11 PM $0.299
+0.44%
$2.99 million $89,658