Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.45
-1.07%
$4.49 million $23,551
Jun 6, 2 AM $0.454
-0.32%
$4.54 million $23,504
Jun 6, 1 AM $0.457
-0.17%
$4.57 million $23,542
Jun 6, 12 AM $0.456
+0.90%
$4.56 million $23,720
Jun 5, 11 PM $0.45
-1.27%
$4.5 million $23,767
Jun 5, 10 PM $0.455
-0.90%
$4.55 million $23,805
Jun 5, 9 PM $0.459
+0.58%
$4.58 million $23,874
Jun 5, 8 PM $0.452
+0.97%
$4.52 million $23,843
Jun 5, 7 PM $0.441
+0.12%
$4.41 million $23,742
Jun 5, 6 PM $0.447
-0.54%
$4.47 million $23,724
Jun 5, 5 PM $0.45
-0.99%
$4.5 million $23,887
Jun 5, 4 PM $0.449
+0.25%
$4.49 million $24,312
Jun 5, 3 PM $0.447
-0.52%
$4.46 million $24,287
Jun 5, 2 PM $0.453
+0.54%
$4.52 million $24,124
Jun 5, 1 PM $0.457
+0.95%
$4.56 million $24,216
Jun 5, 12 PM $0.452
-0.27%
$4.52 million $24,177
Jun 5, 11 AM $0.455
-0.62%
$4.55 million $24,388
Jun 5, 10 AM $0.458
+0.26%
$4.57 million $24,595
Jun 5, 9 AM $0.456
+1.53%
$4.56 million $24,617
Jun 5, 8 AM $0.451
-0.99%
$4.51 million $24,515
Jun 5, 7 AM $0.455
+4.28%
$4.55 million $24,700
Jun 5, 6 AM $0.434
-3.97%
$4.33 million $24,198
Jun 5, 5 AM $0.455
-0.70%
$4.55 million $23,294
Jun 5, 4 AM $0.458
+0.34%
$4.58 million $23,404
Jun 5, 3 AM $0.457
+0.03%
$4.57 million $23,112
Jun 5, 2 AM $0.461
-1.02%
$4.6 million $22,983
Jun 5, 1 AM $0.465
+1.12%
$4.64 million $23,215
Jun 5, 12 AM $0.461
+0.08%
$4.61 million $22,973
Jun 4, 11 PM $0.459
+0.45%
$4.59 million $23,032
Jun 4, 10 PM $0.456
-0.09%
$4.56 million $23,121
Jun 4, 9 PM $0.457
-0.67%
$4.56 million $23,058
Jun 4, 8 PM $0.461
+0.22%
$4.61 million $23,139
Jun 4, 7 PM $0.462
-0.34%
$4.61 million $23,079
Jun 4, 6 PM $0.463
+0.88%
$4.63 million $23,253
Jun 4, 5 PM $0.453
-0.64%
$4.53 million $23,438
Jun 4, 4 PM $0.456
+0.19%
$4.56 million $23,012
Jun 4, 3 PM $0.458
+0.20%
$4.57 million $23,046
Jun 4, 2 PM $0.457
-0.12%
$4.57 million $23,174
Jun 4, 1 PM $0.46
+0.05%
$4.6 million $23,338
Jun 4, 12 PM $0.459
+1.76%
$4.59 million $23,313
Jun 4, 11 AM $0.449
+1.23%
$4.48 million $23,372
Jun 4, 10 AM $0.447
-0.08%
$4.47 million $23,037
Jun 4, 9 AM $0.445
-1.70%
$4.45 million $23,290
Jun 4, 8 AM $0.451
-0.07%
$4.51 million $23,212
Jun 4, 7 AM $0.454
-0.45%
$4.54 million $23,387
Jun 4, 6 AM $0.457
+0.75%
$4.57 million $23,286
Jun 4, 5 AM $0.456
-0.76%
$4.55 million $23,298
Jun 4, 4 AM $0.46
-0.46%
$4.59 million $22,919
Jun 4, 3 AM $0.461
+2.01%
$4.61 million $23,409
Jun 4, 2 AM $0.45
+0.60%
$4.5 million $23,464