666 Historical Data

666 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.298
-0.15%
$2.98 million $88,584
Apr 25, 9 PM $0.298
-1.08%
$2.98 million $88,632
Apr 25, 8 PM $0.3
+0.57%
$3 million $87,950
Apr 25, 7 PM $0.298
-0.39%
$2.97 million $85,929
Apr 25, 12 PM $0.209
-0.26%
$2.09 million $52,535
Apr 25, 11 AM $0.211
-0.07%
$2.1 million $52,552
Apr 25, 10 AM $0.211
+0.05%
$2.11 million $52,363
Apr 25, 9 AM $0.212
+0.29%
$2.11 million $52,400
Apr 25, 8 AM $0.21
-0.25%
$2.09 million $52,754
Apr 25, 7 AM $0.21
-0.03%
$2.1 million $52,767
Apr 25, 6 AM $0.21
+0.12%
$2.1 million $52,745
Apr 25, 5 AM $0.211
+0.10%
$2.1 million $52,742
Apr 25, 4 AM $0.21
-0.02%
$2.1 million $52,886
Apr 25, 3 AM $0.21
-0.12%
$2.1 million $52,782
Apr 25, 2 AM $0.21
+0.32%
$2.1 million $53,139
Apr 25, 1 AM $0.21
-1.47%
$2.1 million $53,076
Apr 25, 12 AM $0.212
+1.28%
$2.12 million $53,504
Apr 24, 11 PM $0.209
+0.16%
$2.09 million $53,188
Apr 24, 10 PM $0.209
-0.45%
$2.09 million $54,645
Apr 24, 9 PM $0.21
-0.22%
$2.1 million $54,526
Apr 24, 8 PM $0.21
-0.28%
$2.1 million $54,574
Apr 24, 7 PM $0.211
-0.09%
$2.11 million $54,519
Apr 24, 6 PM $0.21
-0.16%
$2.1 million $54,538
Apr 24, 5 PM $0.212
+0.07%
$2.12 million $54,697
Apr 24, 4 PM $0.212
+0.19%
$2.12 million $54,836
Apr 24, 3 PM $0.21
+0.32%
$2.1 million $54,727
Apr 24, 2 PM $0.211
-0.56%
$2.11 million $55,138
Apr 24, 1 PM $0.212
+0.33%
$2.12 million $54,634
Apr 24, 12 PM $0.212
-0.07%
$2.12 million $55,139
Apr 24, 11 AM $0.212
+0.45%
$2.12 million $54,755
Apr 24, 10 AM $0.21
+0.35%
$2.1 million $55,041
Apr 24, 9 AM $0.21
-0.91%
$2.1 million $54,768
Apr 24, 8 AM $0.212
+0.08%
$2.12 million $55,051
Apr 24, 7 AM $0.211
-0.35%
$2.11 million $55,066
Apr 24, 6 AM $0.212
-0.18%
$2.12 million $55,168
Apr 24, 5 AM $0.212
-0.08%
$2.12 million $53,445
Apr 24, 4 AM $0.219
+0.05%
$2.19 million $51,536
Apr 24, 3 AM $0.218
-0.55%
$2.18 million $49,728
Apr 24, 2 AM $0.22
+0.01%
$2.2 million $47,869
Apr 24, 1 AM $0.22
+0.26%
$2.2 million $46,157
Apr 23, 11 PM $0.209
+0.00%
$2.09 million $42,836
Apr 23, 10 PM $0.209
-0.73%
$2.09 million $43,025
Apr 23, 9 PM $0.21
+0.15%
$2.09 million $43,006
Apr 23, 8 PM $0.209
+0.35%
$2.09 million $43,562
Apr 23, 7 PM $0.208
-0.53%
$2.08 million $43,472
Apr 23, 6 PM $0.21
+0.58%
$2.1 million $43,108
Apr 23, 5 PM $0.209
-0.02%
$2.09 million $43,306
Apr 23, 4 PM $0.209
-0.14%
$2.09 million $42,986
Apr 23, 3 PM $0.209
+0.24%
$2.09 million $43,132
Apr 23, 2 PM $0.208
+0.96%
$2.08 million $43,204