666 Historical Data

666 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.207
-0.42%
$2.07 million $43,487
Apr 23, 12 PM $0.209
+0.40%
$2.09 million $43,348
Apr 23, 11 AM $0.208
+0.61%
$2.08 million $43,466
Apr 23, 10 AM $0.206
-0.58%
$2.05 million $43,855
Apr 23, 9 AM $0.207
+0.01%
$2.06 million $43,952
Apr 23, 8 AM $0.206
-0.47%
$2.06 million $44,183
Apr 23, 7 AM $0.208
+0.00%
$2.08 million $44,247
Download