Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.484
-0.38%
$4.84 million $19,018
Jun 1, 10 PM $0.482
-0.20%
$4.82 million $19,519
Jun 1, 9 PM $0.484
-0.69%
$4.83 million $19,636
Jun 1, 8 PM $0.487
+0.07%
$4.87 million $20,058
Jun 1, 7 PM $0.487
+0.28%
$4.87 million $20,534
Jun 1, 6 PM $0.487
-0.05%
$4.87 million $20,564
Jun 1, 5 PM $0.487
+0.73%
$4.87 million $20,842
Jun 1, 4 PM $0.482
+0.19%
$4.82 million $20,901
Jun 1, 3 PM $0.483
+0.45%
$4.83 million $21,109
Jun 1, 2 PM $0.481
-0.33%
$4.81 million $21,513
Jun 1, 1 PM $0.485
-1.58%
$4.85 million $21,491
Jun 1, 12 PM $0.493
+0.00%
$4.93 million $21,626
Jun 1, 11 AM $0.494
-0.03%
$4.94 million $21,628
Jun 1, 10 AM $0.493
-0.15%
$4.93 million $21,625
Jun 1, 9 AM $0.495
+0.55%
$4.94 million $21,558
Jun 1, 8 AM $0.492
-0.20%
$4.92 million $21,357
Jun 1, 7 AM $0.495
-0.61%
$4.94 million $21,427
Jun 1, 6 AM $0.497
-0.47%
$4.96 million $21,600
Jun 1, 5 AM $0.499
-0.21%
$4.99 million $21,415
Jun 1, 4 AM $0.501
-0.50%
$5.01 million $21,396
Jun 1, 3 AM $0.504
+0.13%
$5.04 million $21,609
Jun 1, 2 AM $0.5
+0.11%
$5 million $21,518
Jun 1, 1 AM $0.501
-0.73%
$5.01 million $21,415
Jun 1, 12 AM $0.504
+0.18%
$5.04 million $21,582
May 31, 11 PM $0.502
-0.65%
$5.02 million $21,427
May 31, 10 PM $0.505
+0.17%
$5.05 million $21,618
May 31, 9 PM $0.504
+0.17%
$5.04 million $21,667
May 31, 8 PM $0.503
+0.24%
$5.02 million $21,591
May 31, 7 PM $0.497
-0.15%
$4.96 million $21,466
May 31, 6 PM $0.498
-0.73%
$4.98 million $21,062
May 31, 5 PM $0.502
+0.36%
$5.02 million $20,686
May 31, 4 PM $0.5
-0.46%
$5 million $20,423
May 31, 3 PM $0.502
+0.53%
$5.02 million $20,229
May 31, 2 PM $0.5
-0.95%
$5 million $19,955
May 31, 1 PM $0.506
+0.20%
$5.05 million $19,953
May 31, 12 PM $0.505
-0.03%
$5.05 million $19,919
May 31, 11 AM $0.505
+0.08%
$5.04 million $19,834
May 31, 10 AM $0.503
-0.29%
$5.03 million $19,887
May 31, 9 AM $0.505
+0.25%
$5.05 million $19,896
May 31, 8 AM $0.504
+0.18%
$5.03 million $19,806
May 31, 7 AM $0.503
-0.36%
$5.02 million $19,980
May 31, 6 AM $0.505
-0.22%
$5.04 million $19,830
May 31, 5 AM $0.506
-0.06%
$5.06 million $19,923
May 31, 4 AM $0.507
+0.12%
$5.07 million $19,988
May 31, 3 AM $0.506
+0.21%
$5.05 million $19,989
May 31, 2 AM $0.506
-0.35%
$5.06 million $20,007
May 31, 1 AM $0.508
+0.20%
$5.08 million $19,824
May 31, 12 AM $0.507
-0.16%
$5.06 million $19,856
May 30, 11 PM $0.507
-0.60%
$5.07 million $19,837
May 30, 10 PM $0.51
-0.74%
$5.09 million $19,736