Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.514
+0.26%
$5.13 million $19,698
May 30, 8 PM $0.513
-0.06%
$5.12 million $19,792
May 30, 7 PM $0.515
-0.19%
$5.15 million $20,199
May 30, 6 PM $0.517
-0.03%
$5.16 million $20,243
May 30, 5 PM $0.514
-0.10%
$5.14 million $20,557
May 30, 4 PM $0.515
+0.29%
$5.14 million $20,845
May 30, 3 PM $0.512
-0.01%
$5.12 million $21,091
May 30, 2 PM $0.514
+0.34%
$5.13 million $21,371
May 30, 1 PM $0.511
-0.03%
$5.11 million $21,692
May 30, 12 PM $0.512
-0.01%
$5.11 million $21,967
May 30, 11 AM $0.512
-0.06%
$5.12 million $22,254
May 30, 10 AM $0.512
-0.33%
$5.11 million $22,460
May 30, 9 AM $0.513
+0.19%
$5.13 million $22,831
May 30, 8 AM $0.512
-0.13%
$5.11 million $23,020
May 30, 7 AM $0.512
-0.39%
$5.12 million $23,270
May 30, 6 AM $0.514
+0.08%
$5.14 million $23,623
May 30, 5 AM $0.513
+0.16%
$5.13 million $23,614
May 30, 4 AM $0.512
-0.87%
$5.11 million $23,949
May 30, 3 AM $0.517
-0.33%
$5.17 million $23,654
May 30, 2 AM $0.519
+0.14%
$5.19 million $23,172
May 30, 1 AM $0.52
+1.44%
$5.2 million $23,059
May 30, 12 AM $0.509
+0.80%
$5.09 million $24,091
May 29, 11 PM $0.503
+0.33%
$5.03 million $24,490
May 29, 10 PM $0.501
+0.18%
$5.01 million $24,813
May 29, 9 PM $0.503
-0.10%
$5.03 million $24,945
May 29, 8 PM $0.504
-0.30%
$5.04 million $25,216
May 29, 7 PM $0.507
+0.26%
$5.06 million $24,228
May 29, 6 PM $0.509
+0.15%
$5.09 million $23,429
May 29, 5 PM $0.508
-0.20%
$5.08 million $23,155
May 29, 4 PM $0.51
+0.40%
$5.1 million $22,654
May 29, 3 PM $0.513
+2.13%
$5.12 million $22,464
May 29, 2 PM $0.5
-0.40%
$4.99 million $22,199
May 29, 1 PM $0.502
-0.24%
$5.02 million $21,876
May 29, 12 PM $0.504
-0.36%
$5.03 million $21,564
May 29, 11 AM $0.507
-0.42%
$5.07 million $21,176
May 29, 10 AM $0.509
-0.30%
$5.09 million $20,874
May 29, 9 AM $0.512
+0.46%
$5.12 million $20,864
May 29, 8 AM $0.51
+0.57%
$5.1 million $20,776
May 29, 7 AM $0.507
-0.29%
$5.06 million $20,817
May 29, 6 AM $0.508
+0.13%
$5.08 million $20,816
May 29, 5 AM $0.506
+0.06%
$5.06 million $20,734
May 29, 4 AM $0.505
-0.43%
$5.05 million $20,552
May 29, 3 AM $0.507
+0.44%
$5.07 million $21,224
May 29, 2 AM $0.507
+0.08%
$5.07 million $21,678
May 29, 1 AM $0.505
+0.43%
$5.05 million $22,002
May 29, 12 AM $0.499
+0.46%
$4.99 million $21,815
May 28, 11 PM $0.497
+0.02%
$4.97 million $21,372
May 28, 10 PM $0.496
-0.66%
$4.96 million $21,405
May 28, 9 PM $0.499
-0.05%
$4.99 million $21,259
May 28, 8 PM $0.5
+0.35%
$5 million $21,365