Coinranking
666 Historical Data
666
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 7 PM | $0.5 | -1.12% | ||
| May 28, 6 PM | $0.504 | +0.58% | ||
| May 28, 5 PM | $0.502 | +0.17% | ||
| May 28, 4 PM | $0.497 | +0.61% | ||
| May 28, 3 PM | $0.492 | +0.32% | ||
| May 28, 2 PM | $0.491 | +0.58% | ||
| May 28, 1 PM | $0.487 | -0.20% | ||
| May 28, 12 PM | $0.486 | +0.07% | ||
| May 28, 11 AM | $0.485 | +0.12% | ||
| May 28, 10 AM | $0.485 | +0.09% | ||
| May 28, 9 AM | $0.484 | +0.18% | ||
| May 28, 8 AM | $0.483 | -0.10% | ||
| May 28, 7 AM | $0.484 | +0.21% | ||
| May 28, 6 AM | $0.48 | -0.28% | ||
| May 28, 5 AM | $0.481 | +0.13% | ||
| May 28, 4 AM | $0.48 | +0.26% | ||
| May 28, 3 AM | $0.482 | -1.37% | ||
| May 28, 2 AM | $0.488 | -0.04% | ||
| May 28, 1 AM | $0.487 | +0.01% | ||
| May 28, 12 AM | $0.488 | +0.14% | ||
| May 27, 11 PM | $0.487 | -0.81% | ||
| May 27, 10 PM | $0.492 | +0.13% | ||
| May 27, 9 PM | $0.494 | -0.69% | ||
| May 27, 8 PM | $0.497 | -0.14% | ||
| May 27, 7 PM | $0.498 | +0.19% | ||
| May 27, 6 PM | $0.496 | +0.06% | ||
| May 27, 5 PM | $0.497 | -0.61% | ||
| May 27, 4 PM | $0.498 | -0.53% | ||
| May 27, 3 PM | $0.503 | +0.93% | ||
| May 27, 2 PM | $0.496 | +0.07% | ||
| May 27, 1 PM | $0.495 | -0.92% | ||
| May 27, 12 PM | $0.501 | +0.52% | ||
| May 27, 11 AM | $0.499 | -0.02% | ||
| May 27, 10 AM | $0.499 | -0.01% | ||
| May 27, 9 AM | $0.499 | -0.17% | ||
| May 27, 8 AM | $0.501 | +0.29% | ||
| May 27, 7 AM | $0.5 | -0.22% | ||
| May 27, 6 AM | $0.494 | +0.23% | ||
| May 27, 5 AM | $0.493 | +0.00% | ||
| May 27, 4 AM | $0.491 | -0.12% | ||
| May 27, 3 AM | $0.493 | -0.23% | ||
| May 27, 2 AM | $0.492 | -0.16% | ||
| May 27, 1 AM | $0.493 | +0.00% | ||
| May 27, 12 AM | $0.493 | +0.38% | ||
| May 26, 11 PM | $0.492 | -1.01% | ||
| May 26, 10 PM | $0.497 | -0.18% | ||
| May 26, 9 PM | $0.501 | +0.35% | ||
| May 26, 8 PM | $0.499 | -0.87% | ||
| May 26, 7 PM | $0.503 | +0.08% | ||
| May 26, 6 PM | $0.503 | +1.49% | ||