Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.532
+0.00%
$5.32 million $30,534
May 22, 12 PM $0.531
+0.09%
$5.31 million $30,672
May 22, 11 AM $0.529
-0.20%
$5.29 million $30,529
May 22, 10 AM $0.53
-0.02%
$5.3 million $30,581
May 22, 9 AM $0.531
-0.11%
$5.31 million $30,556
May 22, 8 AM $0.53
-0.18%
$5.3 million $30,702
May 22, 7 AM $0.532
+0.41%
$5.32 million $30,769
May 22, 6 AM $0.531
-0.80%
$5.3 million $30,597
May 22, 5 AM $0.534
+0.04%
$5.34 million $30,594
May 22, 4 AM $0.535
-0.13%
$5.34 million $30,573
May 22, 3 AM $0.536
+0.04%
$5.35 million $30,631
May 22, 2 AM $0.526
-0.11%
$5.25 million $30,665
May 22, 1 AM $0.525
-0.13%
$5.25 million $27,045
May 22, 12 AM $0.526
-0.35%
$5.25 million $27,130
May 21, 11 PM $0.528
+0.15%
$5.27 million $27,412
May 21, 10 PM $0.527
-0.33%
$5.27 million $27,383
May 21, 9 PM $0.531
+0.02%
$5.31 million $27,260
May 21, 8 PM $0.532
+0.04%
$5.32 million $27,277
May 21, 7 PM $0.532
+0.13%
$5.31 million $27,318
May 21, 6 PM $0.538
-0.30%
$5.38 million $27,196
May 21, 5 PM $0.538
+1.38%
$5.38 million $27,093
May 21, 4 PM $0.531
-0.39%
$5.3 million $27,065
May 21, 3 PM $0.533
+0.34%
$5.32 million $27,017
May 21, 2 PM $0.532
+0.03%
$5.31 million $26,957
May 21, 1 PM $0.53
-0.36%
$5.3 million $27,011
May 21, 12 PM $0.533
+0.11%
$5.33 million $27,068
May 21, 11 AM $0.534
+0.10%
$5.33 million $27,119
May 21, 10 AM $0.534
-0.42%
$5.33 million $26,956
May 21, 9 AM $0.536
-0.41%
$5.36 million $27,020
May 21, 8 AM $0.538
+0.33%
$5.38 million $27,007
May 21, 7 AM $0.536
+0.35%
$5.36 million $27,032
May 21, 6 AM $0.536
+0.01%
$5.35 million $26,951
May 21, 5 AM $0.537
-0.43%
$5.36 million $26,962
May 21, 4 AM $0.539
-0.14%
$5.39 million $26,951
May 21, 3 AM $0.539
-0.16%
$5.39 million $27,074
May 21, 2 AM $0.541
+1.05%
$5.4 million $26,968
May 21, 1 AM $0.535
+0.04%
$5.34 million $26,794
May 21, 12 AM $0.536
+0.51%
$5.35 million $26,784
May 20, 11 PM $0.532
-0.08%
$5.32 million $26,757
May 20, 10 PM $0.532
-0.26%
$5.32 million $26,931
May 20, 9 PM $0.534
-0.07%
$5.34 million $26,719
May 20, 8 PM $0.534
-0.18%
$5.34 million $26,848
May 20, 7 PM $0.535
+0.42%
$5.34 million $26,863
May 20, 6 PM $0.535
-0.18%
$5.35 million $26,796
May 20, 5 PM $0.537
+0.13%
$5.36 million $27,093
May 20, 4 PM $0.536
-0.38%
$5.36 million $26,920
May 20, 3 PM $0.537
-0.02%
$5.37 million $26,521
May 20, 2 PM $0.535
+0.55%
$5.35 million $26,383
May 20, 1 PM $0.533
-0.77%
$5.32 million $26,599
May 20, 12 PM $0.536
+0.42%
$5.35 million $26,590