Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.535
-0.21%
$5.34 million $26,631
May 20, 10 AM $0.537
+0.23%
$5.36 million $28,289
May 20, 9 AM $0.536
+0.13%
$5.36 million $28,061
May 20, 8 AM $0.536
+0.22%
$5.36 million $27,897
May 20, 7 AM $0.536
+0.19%
$5.36 million $27,592
May 20, 6 AM $0.535
-0.02%
$5.34 million $27,334
May 20, 5 AM $0.536
+0.87%
$5.36 million $27,108
May 20, 4 AM $0.53
-0.10%
$5.3 million $26,783
May 20, 3 AM $0.531
+0.25%
$5.31 million $26,590
May 20, 2 AM $0.53
-0.06%
$5.3 million $26,295
May 20, 1 AM $0.531
-0.53%
$5.31 million $26,097
May 20, 12 AM $0.533
-0.56%
$5.33 million $25,771
May 19, 11 PM $0.537
+0.40%
$5.36 million $25,513
May 19, 10 PM $0.534
-0.15%
$5.34 million $25,088
May 19, 9 PM $0.535
+0.17%
$5.35 million $24,874
May 19, 8 PM $0.534
-0.07%
$5.34 million $24,984
May 19, 7 PM $0.536
-0.23%
$5.35 million $24,840
May 19, 6 PM $0.538
+0.11%
$5.38 million $24,973
May 19, 5 PM $0.539
-0.45%
$5.38 million $25,002
May 19, 4 PM $0.542
+0.41%
$5.41 million $25,158
May 19, 3 PM $0.541
-1.57%
$5.41 million $25,499
May 19, 2 PM $0.552
-0.59%
$5.52 million $25,486
May 19, 1 PM $0.555
+0.31%
$5.55 million $26,059
May 19, 12 PM $0.553
-0.02%
$5.52 million $26,005
May 19, 11 AM $0.545
-0.15%
$5.44 million $26,029
May 19, 10 AM $0.547
+0.23%
$5.47 million $24,554
May 19, 9 AM $0.546
-0.97%
$5.46 million $24,748
May 19, 8 AM $0.551
-0.39%
$5.5 million $24,898
May 19, 7 AM $0.553
+0.28%
$5.52 million $25,250
May 19, 6 AM $0.552
-0.07%
$5.51 million $25,624
May 19, 5 AM $0.552
-0.06%
$5.51 million $25,853
May 19, 4 AM $0.551
+0.11%
$5.51 million $29,058
May 19, 3 AM $0.55
+0.33%
$5.5 million $29,583
May 19, 2 AM $0.55
-0.22%
$5.5 million $29,835
May 19, 1 AM $0.552
+0.07%
$5.52 million $30,204
May 19, 12 AM $0.551
-0.16%
$5.51 million $30,624
May 18, 11 PM $0.554
+0.24%
$5.53 million $30,794
May 18, 10 PM $0.553
-0.10%
$5.53 million $31,399
May 18, 9 PM $0.554
+0.04%
$5.54 million $31,824
May 18, 8 PM $0.556
-0.12%
$5.55 million $31,790
May 18, 7 PM $0.555
+0.97%
$5.54 million $31,626
May 18, 6 PM $0.549
-1.09%
$5.48 million $31,697
May 18, 5 PM $0.557
-0.05%
$5.56 million $31,827
May 18, 4 PM $0.555
-0.03%
$5.55 million $32,087
May 18, 3 PM $0.554
-0.32%
$5.53 million $32,762
May 18, 2 PM $0.556
-2.97%
$5.55 million $32,512
May 18, 1 PM $0.571
-1.06%
$5.71 million $31,723
May 18, 12 PM $0.578
+0.54%
$5.78 million $31,533
May 18, 11 AM $0.575
+0.69%
$5.75 million $31,036
May 18, 10 AM $0.572
-0.26%
$5.71 million $30,445