Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.58
-0.25%
$5.8 million $33,929
May 16, 6 AM $0.582
+1.83%
$5.82 million $33,841
May 16, 5 AM $0.572
+0.15%
$5.72 million $33,880
May 16, 4 AM $0.571
-0.89%
$5.7 million $35,679
May 16, 3 AM $0.576
+0.00%
$5.75 million $36,131
May 16, 2 AM $0.576
-1.01%
$5.76 million $36,042
May 16, 1 AM $0.58
-0.20%
$5.8 million $35,979
May 16, 12 AM $0.583
+0.08%
$5.83 million $36,436
May 15, 11 PM $0.584
-0.06%
$5.83 million $36,641
May 15, 10 PM $0.584
-0.25%
$5.83 million $36,886
May 15, 9 PM $0.585
-0.06%
$5.85 million $37,170
May 15, 8 PM $0.585
-0.29%
$5.84 million $37,356
May 15, 7 PM $0.586
-0.47%
$5.86 million $37,966
May 15, 6 PM $0.59
+0.02%
$5.9 million $38,273
May 15, 5 PM $0.591
+0.11%
$5.9 million $38,554
May 15, 4 PM $0.589
+0.59%
$5.88 million $39,219
May 15, 3 PM $0.584
-0.14%
$5.84 million $39,703
May 15, 2 PM $0.587
+0.33%
$5.86 million $39,930
May 15, 1 PM $0.588
-1.10%
$5.88 million $40,305
May 15, 12 PM $0.595
-0.39%
$5.94 million $40,583
May 15, 11 AM $0.598
-0.24%
$5.98 million $40,847
May 15, 10 AM $0.596
-0.34%
$5.96 million $41,022
May 15, 9 AM $0.6
-0.26%
$6 million $40,929
May 15, 8 AM $0.601
-0.19%
$6.01 million $41,078
May 15, 7 AM $0.602
-0.20%
$6.02 million $41,333
May 15, 6 AM $0.603
+0.18%
$6.02 million $42,833
May 15, 5 AM $0.598
-0.99%
$5.98 million $44,120
May 15, 4 AM $0.607
-0.51%
$6.06 million $44,008
May 15, 3 AM $0.608
-0.44%
$6.08 million $45,316
May 15, 2 AM $0.607
-0.31%
$6.07 million $47,073
May 15, 1 AM $0.613
-0.09%
$6.13 million $48,662
May 15, 12 AM $0.613
+0.55%
$6.13 million $49,177
May 14, 11 PM $0.613
-0.65%
$6.12 million $49,306
May 14, 10 PM $0.618
+0.38%
$6.18 million $49,506
May 14, 9 PM $0.617
-0.40%
$6.17 million $49,755
May 14, 8 PM $0.617
-0.93%
$6.16 million $50,039
May 14, 7 PM $0.624
-1.12%
$6.24 million $50,610
May 14, 6 PM $0.627
+2.04%
$6.27 million $50,806
May 14, 5 PM $0.609
+0.86%
$6.09 million $51,239
May 14, 4 PM $0.606
-0.24%
$6.05 million $51,494
May 14, 3 PM $0.606
-0.25%
$6.05 million $51,856
May 14, 2 PM $0.603
+1.27%
$6.03 million $52,230
May 14, 1 PM $0.596
-0.10%
$5.96 million $52,403
May 14, 12 PM $0.597
+0.97%
$5.97 million $52,848
May 14, 11 AM $0.592
-0.31%
$5.92 million $53,831
May 14, 10 AM $0.591
+0.20%
$5.91 million $54,394
May 14, 9 AM $0.59
-0.33%
$5.9 million $54,811
May 14, 8 AM $0.594
+0.31%
$5.93 million $55,523
May 14, 7 AM $0.593
+0.19%
$5.92 million $55,826
May 14, 6 AM $0.59
-0.47%
$5.9 million $56,432