Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.591
+0.08%
$5.91 million $56,809
May 14, 4 AM $0.589
+0.38%
$5.89 million $57,574
May 14, 3 AM $0.588
+0.02%
$5.88 million $57,851
May 14, 2 AM $0.59
-0.07%
$5.9 million $58,086
May 14, 1 AM $0.587
+0.00%
$5.87 million $58,803
May 14, 12 AM $0.587
+0.07%
$5.87 million $59,411
May 13, 11 PM $0.584
-0.31%
$5.84 million $59,791
May 13, 10 PM $0.586
+0.17%
$5.86 million $60,671
May 13, 9 PM $0.585
-0.47%
$5.84 million $61,187
May 13, 8 PM $0.587
+0.46%
$5.87 million $61,797
May 13, 7 PM $0.585
-0.49%
$5.84 million $62,095
May 13, 6 PM $0.587
-0.17%
$5.87 million $62,726
May 13, 5 PM $0.587
+0.14%
$5.87 million $62,194
May 13, 4 PM $0.585
+0.16%
$5.85 million $61,252
May 13, 3 PM $0.585
-0.57%
$5.85 million $59,993
May 13, 2 PM $0.588
+0.22%
$5.88 million $59,036
May 13, 1 PM $0.588
-0.33%
$5.88 million $57,519
May 13, 12 PM $0.587
-2.06%
$5.87 million $56,439
May 13, 11 AM $0.601
-0.47%
$6.01 million $54,261
May 13, 10 AM $0.604
-0.60%
$6.03 million $52,750
May 13, 9 AM $0.608
+0.24%
$6.08 million $51,083
May 13, 8 AM $0.606
+0.36%
$6.06 million $49,660
May 13, 7 AM $0.605
+0.43%
$6.04 million $47,825
May 13, 6 AM $0.603
+0.22%
$6.02 million $46,172
May 13, 5 AM $0.601
-0.74%
$6.01 million $44,295
May 13, 4 AM $0.602
+0.12%
$6.02 million $42,702
May 13, 3 AM $0.6
+0.15%
$6 million $41,084
May 13, 2 AM $0.6
+0.08%
$5.99 million $40,859
May 13, 1 AM $0.599
+0.90%
$5.99 million $39,108
May 13, 12 AM $0.595
+0.10%
$5.95 million $37,630
May 12, 11 PM $0.594
-0.40%
$5.94 million $35,803
May 12, 10 PM $0.596
+0.03%
$5.95 million $34,192
May 12, 9 PM $0.595
-0.25%
$5.95 million $32,536
May 12, 8 PM $0.595
-0.12%
$5.95 million $31,014
May 12, 7 PM $0.598
+0.12%
$5.97 million $29,552
May 12, 6 PM $0.598
+0.09%
$5.98 million $27,759
May 12, 5 PM $0.597
+0.58%
$5.97 million $27,447
May 12, 4 PM $0.595
+0.18%
$5.95 million $33,108
May 12, 3 PM $0.594
-0.34%
$5.93 million $34,055
May 12, 2 PM $0.6
-0.25%
$5.99 million $33,806
May 12, 1 PM $0.605
-0.73%
$6.05 million $34,390
May 12, 12 PM $0.61
+0.13%
$6.1 million $34,581
May 12, 11 AM $0.609
-0.14%
$6.09 million $34,736
May 12, 10 AM $0.61
-0.36%
$6.1 million $35,159
May 12, 9 AM $0.613
-0.73%
$6.13 million $35,639
May 12, 8 AM $0.617
+0.21%
$6.17 million $35,909
May 12, 7 AM $0.617
-0.41%
$6.16 million $36,610
May 12, 6 AM $0.621
+0.21%
$6.2 million $36,877
May 12, 5 AM $0.622
+0.22%
$6.21 million $37,156
May 12, 4 AM $0.621
+0.11%
$6.2 million $37,521