Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.621
+2.36%
$6.21 million $37,709
May 12, 2 AM $0.606
-0.49%
$6.06 million $36,832
May 12, 1 AM $0.606
-0.34%
$6.05 million $37,008
May 12, 12 AM $0.609
+0.63%
$6.08 million $36,922
May 11, 11 PM $0.606
+0.44%
$6.05 million $37,125
May 11, 5 PM $0.567
+0.00%
$5.67 million $33,158
May 11, 4 PM $0.581
-0.65%
$5.81 million $32,285
May 11, 3 PM $0.585
+1.00%
$5.85 million $32,484
May 11, 2 PM $0.579
+0.44%
$5.79 million $32,340
May 11, 1 PM $0.576
-0.25%
$5.75 million $32,334
May 11, 12 PM $0.579
+0.52%
$5.78 million $32,449
May 11, 11 AM $0.575
+0.18%
$5.75 million $32,806
May 11, 10 AM $0.574
-0.40%
$5.74 million $32,827
May 11, 9 AM $0.575
+0.22%
$5.75 million $32,948
May 11, 8 AM $0.574
-0.22%
$5.73 million $32,976
May 11, 7 AM $0.574
-0.30%
$5.74 million $33,171
May 11, 6 AM $0.577
+0.01%
$5.77 million $33,351
May 11, 5 AM $0.577
+0.28%
$5.76 million $33,457
May 11, 4 AM $0.575
+0.05%
$5.75 million $33,395
May 11, 3 AM $0.573
-0.68%
$5.73 million $33,643
May 11, 2 AM $0.577
-0.25%
$5.76 million $33,956
May 11, 1 AM $0.58
+0.59%
$5.8 million $34,242
May 11, 12 AM $0.581
-0.57%
$5.8 million $34,294
May 10, 11 PM $0.584
+0.06%
$5.84 million $34,655
May 10, 10 PM $0.582
-0.40%
$5.82 million $34,745
May 10, 9 PM $0.584
+1.12%
$5.83 million $34,430
May 10, 8 PM $0.584
-2.68%
$5.84 million $34,736
May 10, 7 PM $0.602
+0.22%
$6.02 million $34,036
May 10, 6 PM $0.604
-0.78%
$6.04 million $34,380
May 10, 5 PM $0.602
+1.17%
$6.02 million $35,157
May 10, 4 PM $0.596
+2.39%
$5.96 million $35,146
May 10, 3 PM $0.581
+0.61%
$5.81 million $35,603
May 10, 2 PM $0.578
+0.33%
$5.78 million $35,576
May 10, 1 PM $0.577
+0.84%
$5.77 million $35,879
May 10, 12 PM $0.573
+0.26%
$5.73 million $36,005
May 10, 11 AM $0.571
-0.35%
$5.71 million $36,023
May 10, 10 AM $0.573
-0.37%
$5.73 million $36,040
May 10, 9 AM $0.575
+0.01%
$5.75 million $35,973
May 10, 8 AM $0.574
+0.26%
$5.74 million $36,591
May 10, 7 AM $0.573
+0.11%
$5.72 million $36,863
May 10, 6 AM $0.572
-0.19%
$5.71 million $36,900
May 10, 5 AM $0.573
-0.20%
$5.72 million $37,071
May 10, 4 AM $0.574
+0.12%
$5.73 million $37,217
May 10, 3 AM $0.575
+0.16%
$5.74 million $37,173
May 10, 2 AM $0.575
+0.65%
$5.74 million $37,196
May 10, 1 AM $0.57
-0.44%
$5.7 million $37,292
May 10, 12 AM $0.574
-0.22%
$5.74 million $37,104
May 9, 11 PM $0.575
-0.32%
$5.74 million $37,074
May 9, 10 PM $0.576
+0.01%
$5.76 million $37,314
May 9, 9 PM $0.577
+0.13%
$5.76 million $38,410