Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.577
+0.25%
$5.76 million $38,395
May 9, 7 PM $0.58
+0.07%
$5.79 million $38,561
May 9, 6 PM $0.579
-1.49%
$5.79 million $38,285
May 9, 5 PM $0.588
-0.62%
$5.88 million $37,815
May 9, 4 PM $0.592
+0.15%
$5.91 million $38,267
May 9, 3 PM $0.591
-0.25%
$5.9 million $38,482
May 9, 2 PM $0.591
+0.68%
$5.91 million $38,392
May 9, 1 PM $0.586
-0.43%
$5.85 million $38,445
May 9, 12 PM $0.588
-0.11%
$5.88 million $38,632
May 9, 11 AM $0.589
-0.08%
$5.89 million $38,768
May 9, 10 AM $0.59
+0.05%
$5.89 million $42,145
May 9, 9 AM $0.591
+1.69%
$5.9 million $43,402
May 9, 8 AM $0.58
-0.14%
$5.8 million $43,136
May 9, 7 AM $0.583
+0.03%
$5.82 million $43,233
May 9, 6 AM $0.582
-0.29%
$5.82 million $43,424
May 9, 5 AM $0.585
+0.13%
$5.85 million $43,494
May 9, 4 AM $0.585
-0.04%
$5.84 million $43,893
May 9, 3 AM $0.586
+0.01%
$5.85 million $43,380
May 9, 2 AM $0.586
+0.23%
$5.86 million $42,317
May 9, 1 AM $0.584
+0.66%
$5.84 million $41,476
May 9, 12 AM $0.58
+0.21%
$5.79 million $43,633
May 8, 11 PM $0.578
-0.10%
$5.77 million $51,796
May 8, 10 PM $0.578
-2.35%
$5.78 million $50,590
May 8, 9 PM $0.591
+0.62%
$5.9 million $48,502
May 8, 8 PM $0.589
-0.15%
$5.89 million $47,103
May 8, 7 PM $0.591
-0.05%
$5.91 million $45,459
May 8, 6 PM $0.592
+0.73%
$5.92 million $44,133
May 8, 5 PM $0.586
-1.08%
$5.86 million $43,658
May 8, 4 PM $0.592
-0.27%
$5.92 million $43,102
May 8, 3 PM $0.592
-0.18%
$5.92 million $42,822
May 8, 2 PM $0.593
+0.65%
$5.93 million $45,640
May 8, 1 PM $0.589
-0.42%
$5.89 million $45,303
May 8, 12 PM $0.593
+0.00%
$5.92 million $48,946
May 8, 11 AM $0.592
+0.23%
$5.92 million $48,883
May 8, 10 AM $0.589
+1.84%
$5.89 million $45,622
May 8, 9 AM $0.58
-0.07%
$5.79 million $44,277
May 8, 8 AM $0.586
+0.36%
$5.86 million $44,504
May 8, 7 AM $0.584
-0.02%
$5.83 million $44,507
May 8, 6 AM $0.584
+0.00%
$5.84 million $44,349
May 8, 12 AM $0.523
+0.12%
$5.23 million $36,140
May 7, 11 PM $0.523
+0.16%
$5.22 million $36,976
May 7, 10 PM $0.521
-0.64%
$5.21 million $38,492
May 7, 9 PM $0.525
-0.11%
$5.25 million $39,714
May 7, 8 PM $0.526
-0.09%
$5.26 million $41,248
May 7, 7 PM $0.528
-0.22%
$5.28 million $43,277
May 7, 6 PM $0.529
-0.38%
$5.29 million $71,522
May 7, 5 PM $0.53
+0.00%
$5.3 million $71,727
May 7, 4 PM $0.53
-0.17%
$5.3 million $71,548
May 7, 3 PM $0.53
-0.19%
$5.3 million $71,631
May 7, 2 PM $0.531
-0.66%
$5.3 million $68,982