Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.534
+2.08%
$5.34 million $68,672
May 7, 12 PM $0.524
+0.41%
$5.23 million $65,165
May 7, 11 AM $0.522
+0.17%
$5.21 million $64,845
May 7, 10 AM $0.522
-0.26%
$5.21 million $64,659
May 7, 9 AM $0.523
-0.50%
$5.23 million $64,601
May 7, 8 AM $0.526
-0.09%
$5.25 million $64,115
May 7, 7 AM $0.527
+0.40%
$5.27 million $64,073
May 7, 6 AM $0.525
+0.27%
$5.24 million $63,627
May 7, 5 AM $0.524
+0.51%
$5.23 million $63,739
May 7, 4 AM $0.521
+0.02%
$5.2 million $63,291
May 7, 3 AM $0.522
-0.31%
$5.22 million $63,109
May 7, 2 AM $0.523
-0.35%
$5.23 million $63,164
May 7, 1 AM $0.527
+0.16%
$5.27 million $62,727
May 6, 7 PM $0.369
+0.00%
$3.69 million $32,024
May 6, 6 PM $0.366
-0.03%
$3.65 million $31,637
May 6, 5 PM $0.366
-0.32%
$3.66 million $30,170
May 6, 4 PM $0.367
-0.09%
$3.67 million $29,297
May 6, 3 PM $0.366
-0.10%
$3.66 million $28,327
May 6, 2 PM $0.366
+0.22%
$3.66 million $27,576
May 6, 1 PM $0.366
-1.82%
$3.66 million $26,463
May 6, 12 PM $0.373
-0.12%
$3.73 million $25,184
May 6, 11 AM $0.374
-0.17%
$3.74 million $24,115
May 6, 10 AM $0.374
+0.10%
$3.74 million $22,918
May 6, 9 AM $0.372
+0.19%
$3.72 million $21,762
May 6, 8 AM $0.369
+0.04%
$3.69 million $21,551
May 6, 7 AM $0.369
+0.64%
$3.69 million $21,486
May 6, 6 AM $0.367
+0.32%
$3.67 million $21,493
May 6, 5 AM $0.365
-0.34%
$3.65 million $21,593
May 6, 4 AM $0.365
-0.32%
$3.65 million $21,645
May 6, 3 AM $0.367
+0.37%
$3.66 million $21,639
May 6, 2 AM $0.365
-0.43%
$3.64 million $21,694
May 6, 1 AM $0.366
+0.28%
$3.65 million $21,564
May 6, 12 AM $0.364
-0.42%
$3.64 million $21,542
May 5, 11 PM $0.365
-0.46%
$3.65 million $21,511
May 5, 10 PM $0.367
-0.02%
$3.67 million $21,569
May 5, 9 PM $0.367
-0.15%
$3.67 million $21,667
May 5, 8 PM $0.368
+0.24%
$3.68 million $22,793
May 5, 7 PM $0.367
+0.18%
$3.67 million $24,168
May 5, 6 PM $0.366
-0.05%
$3.66 million $25,439
May 5, 5 PM $0.366
-0.48%
$3.66 million $26,906
May 5, 4 PM $0.368
+0.53%
$3.67 million $28,204
May 5, 3 PM $0.366
-0.17%
$3.66 million $29,532
May 5, 2 PM $0.366
-0.37%
$3.65 million $30,767
May 5, 1 PM $0.369
-0.03%
$3.69 million $31,929
May 5, 12 PM $0.369
+0.45%
$3.69 million $33,166
May 5, 11 AM $0.368
-0.45%
$3.67 million $34,160
May 5, 10 AM $0.37
-0.32%
$3.69 million $35,369
May 5, 9 AM $0.371
-0.40%
$3.71 million $36,451
May 5, 8 AM $0.373
+0.14%
$3.73 million $36,526
May 5, 7 AM $0.373
+0.19%
$3.73 million $36,485