Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.371
-0.05%
$3.71 million $36,636
May 5, 5 AM $0.372
-0.04%
$3.72 million $36,645
May 5, 4 AM $0.371
-0.14%
$3.71 million $36,682
May 5, 3 AM $0.374
+0.72%
$3.73 million $36,482
May 5, 2 AM $0.372
-0.01%
$3.72 million $36,645
May 5, 1 AM $0.372
+0.25%
$3.71 million $36,537
May 5, 12 AM $0.37
+0.15%
$3.7 million $36,646
May 4, 11 PM $0.369
-0.35%
$3.69 million $36,797
May 4, 10 PM $0.371
-0.43%
$3.71 million $36,632
May 4, 9 PM $0.372
+0.35%
$3.72 million $36,689
May 4, 8 PM $0.371
-0.33%
$3.71 million $36,767
May 4, 7 PM $0.372
-0.32%
$3.72 million $36,391
May 4, 6 PM $0.374
-0.48%
$3.74 million $36,624
May 4, 5 PM $0.374
+0.08%
$3.74 million $36,408
May 4, 4 PM $0.375
+0.91%
$3.75 million $36,252
May 4, 3 PM $0.372
-1.09%
$3.71 million $35,791
May 4, 2 PM $0.373
+0.61%
$3.73 million $35,944
May 4, 1 PM $0.372
+0.09%
$3.72 million $36,481
May 4, 12 PM $0.371
-0.12%
$3.71 million $36,471
May 4, 11 AM $0.371
-0.27%
$3.71 million $36,971
May 4, 10 AM $0.372
-1.34%
$3.72 million $34,921
May 4, 9 AM $0.378
+0.39%
$3.77 million $36,230
May 4, 8 AM $0.376
+0.06%
$3.76 million $37,619
May 4, 7 AM $0.375
-0.35%
$3.75 million $43,131
May 4, 6 AM $0.376
-0.59%
$3.76 million $44,257
May 4, 5 AM $0.38
-0.01%
$3.79 million $44,371
May 4, 4 AM $0.38
+0.56%
$3.8 million $44,364
May 4, 3 AM $0.378
-0.32%
$3.77 million $44,786
May 4, 2 AM $0.378
+0.78%
$3.78 million $45,015
May 4, 1 AM $0.374
+1.17%
$3.74 million $45,197
May 4, 12 AM $0.369
-0.67%
$3.69 million $45,204
May 3, 11 PM $0.371
-0.82%
$3.71 million $45,666
May 3, 10 PM $0.375
+0.53%
$3.75 million $52,564
May 3, 9 PM $0.373
-0.19%
$3.73 million $52,940
May 3, 8 PM $0.375
+0.32%
$3.74 million $53,189
May 3, 7 PM $0.374
-0.74%
$3.74 million $53,217
May 3, 6 PM $0.377
+0.03%
$3.77 million $53,679
May 3, 5 PM $0.378
+0.25%
$3.77 million $53,957
May 3, 4 PM $0.38
-0.09%
$3.8 million $53,793
May 3, 3 PM $0.38
-0.20%
$3.79 million $53,765
May 3, 2 PM $0.38
+0.37%
$3.79 million $53,989
May 3, 7 AM $0.336
+0.02%
$3.36 million $49,160
May 3, 6 AM $0.336
-0.11%
$3.36 million $49,568
May 3, 5 AM $0.336
-0.22%
$3.36 million $49,689
May 3, 4 AM $0.337
-0.19%
$3.36 million $49,912
May 3, 3 AM $0.337
-0.07%
$3.36 million $49,968
May 3, 2 AM $0.336
-0.11%
$3.36 million $50,235
May 3, 1 AM $0.337
-0.74%
$3.37 million $50,580
May 3, 12 AM $0.339
+0.42%
$3.39 million $50,625
May 2, 11 PM $0.332
+2.75%
$3.32 million $50,875