Velatron Historical Data

VLTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.0000424
-0.17%
$-- $24
Apr 25, 2026 $0.0000424
+0.96%
$42,453 $19
Apr 24, 2026 $0.0000423
+0.16%
$-- $80
Apr 23, 2026 $0.0000422
+1.53%
$42,240 $77
Apr 22, 2026 $0.0000428
+0.32%
$-- $5
Apr 21, 2026 $0.0000403
+0.00%
$-- $1,949
Apr 20, 2026 $0.0000402
+36.72%
$40,239 $1,940
Apr 19, 2026 $0.0000306
-0.35%
$-- $130
Apr 18, 2026 $0.0000305
+2.02%
$30,528 $102
Apr 17, 2026 $0.0000312
+0.21%
$-- $106
Apr 16, 2026 $0.0000304
+2.80%
$-- $163
Apr 15, 2026 $0.0000293
+11.41%
$29,347 $319
Apr 14, 2026 $0.0000265
-1.85%
$26,518 $20
Apr 13, 2026 $0.0000265
+1.35%
$26,468 $18
Apr 12, 2026 $0.0000261
+1.27%
$-- $835
Apr 11, 2026 $0.0000236
+12.01%
$23,602 $522
Apr 10, 2026 $0.0000207
+2.07%
$20,717 $76
Apr 8, 2026 $0.0000212
+9.40%
$21,234 $569
Apr 7, 2026 $0.0000168
+2.56%
$16,812 $941
Apr 4, 2026 $0.0000173
-5.16%
$-- $7,342
Apr 3, 2026 $0.0000123
-24.69%
$12,331 $5,098
Mar 31, 2026 $0.0000232
-4.01%
$-- $2,269
Mar 30, 2026 $0.0000491
+0.00%
$-- $57
Mar 29, 2026 $0.0000479
+0.00%
$47,881 $92
Mar 28, 2026 $0.0000491
+0.46%
$49,146 $43
Mar 27, 2026 $0.0000473
-3.48%
$47,284 $78
Mar 26, 2026 $0.000053
+0.00%
$52,968 $708
Mar 25, 2026 $0.0000572
+14.25%
$57,167 $1,762
Mar 24, 2026 $0.0000493
-18.92%
$49,343 $5,097
Mar 23, 2026 $0.0000608
+14.77%
$60,826 $3,489
Mar 22, 2026 $0.0000528
-1.49%
$52,839 $695
Mar 21, 2026 $0.0000579
+5.36%
$57,878 $310
Mar 20, 2026 $0.0000502
+1.78%
$50,203 $341
Mar 19, 2026 $0.0000492
+15.03%
$49,185 $901
Mar 18, 2026 $0.0000423
+3.63%
$42,311 $197
Mar 17, 2026 $0.000043
+3.26%
$42,952 $673
Mar 16, 2026 $0.0000395
+10.97%
$39,471 $438
Mar 13, 2026 $0.0000326
+0.00%
$-- $54
Mar 12, 2026 $0.0000301
-4.16%
$30,076 $20
Mar 9, 2026 $0.0000268
+3.66%
$26,794 $253
Mar 8, 2026 $0.0000258
-3.39%
$-- $857
Mar 7, 2026 $0.0000239
-0.03%
$-- $471
Mar 6, 2026 $0.0000251
-24.13%
$-- $440
Mar 5, 2026 $0.0000383
+6.50%
$38,274 $818
Mar 4, 2026 $0.0000508
+25.95%
$50,797 $8,791
Download