UNITE Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 2.12
+0.00%
$ -- $ 91,972
7:47 PM $ 2.12
+0.00%
$ -- $ 92,000
7:42 PM $ 2.12
+0.00%
$ -- $ 92,023
7:37 PM $ 2.12
+0.00%
$ -- $ 92,065
7:32 PM $ 2.12
+0.00%
$ -- $ 92,055
7:27 PM $ 2.13
+0.00%
$ -- $ 92,048
7:22 PM $ 2.13
+0.00%
$ -- $ 91,968
7:17 PM $ 2.13
+0.00%
$ -- $ 91,949
7:12 PM $ 2.13
+0.00%
$ -- $ 91,926
7:07 PM $ 2.12
+0.00%
$ -- $ 91,879
7:02 PM $ 2.12
+0.00%
$ -- $ 91,772
6:57 PM $ 2.12
+0.00%
$ -- $ 91,863
6:52 PM $ 2.12
+0.00%
$ -- $ 92,110
6:47 PM $ 2.12
+0.00%
$ -- $ 91,999
6:42 PM $ 2.12
+0.00%
$ -- $ 91,965
6:37 PM $ 2.12
+0.00%
$ -- $ 91,940
6:32 PM $ 2.12
+0.00%
$ -- $ 92,069
6:27 PM $ 2.12
+0.00%
$ -- $ 92,086
6:22 PM $ 2.12
+0.00%
$ -- $ 92,069
6:17 PM $ 2.12
+0.00%
$ -- $ 91,955
6:12 PM $ 2.12
+0.00%
$ -- $ 91,987
6:07 PM $ 2.12
+0.00%
$ -- $ 92,014
6:02 PM $ 2.12
+0.00%
$ -- $ 92,029
5:57 PM $ 2.12
+0.00%
$ -- $ 92,027
5:52 PM $ 2.12
+0.00%
$ -- $ 92,035
5:47 PM $ 2.12
+0.00%
$ -- $ 92,012
5:42 PM $ 2.12
+0.00%
$ -- $ 92,018
5:37 PM $ 2.12
+0.00%
$ -- $ 92,010
5:32 PM $ 2.12
+0.00%
$ -- $ 92,031
5:27 PM $ 2.12
+0.00%
$ -- $ 92,061
5:22 PM $ 2.12
+0.00%
$ -- $ 92,061
5:17 PM $ 2.12
+0.00%
$ -- $ 92,054
5:12 PM $ 2.12
+0.00%
$ -- $ 92,124
5:07 PM $ 2.12
+0.00%
$ -- $ 92,271
5:02 PM $ 2.12
+0.00%
$ -- $ 92,322
4:57 PM $ 2.12
+0.00%
$ -- $ 92,568
4:52 PM $ 2.12
+0.00%
$ -- $ 92,668
4:47 PM $ 2.12
+0.00%
$ -- $ 92,571
4:42 PM $ 2.12
+0.00%
$ -- $ 92,581
4:37 PM $ 2.12
+0.00%
$ -- $ 92,581
4:32 PM $ 2.12
+0.00%
$ -- $ 92,815
4:27 PM $ 2.12
+0.00%
$ -- $ 92,830
4:22 PM $ 2.12
+0.00%
$ -- $ 92,815
4:17 PM $ 2.12
+0.00%
$ -- $ 92,932
4:12 PM $ 2.12
+0.00%
$ -- $ 92,970
4:07 PM $ 2.12
+0.00%
$ -- $ 93,097
4:02 PM $ 2.12
+0.00%
$ -- $ 93,216
3:57 PM $ 2.12
+0.00%
$ -- $ 92,978
3:52 PM $ 2.12
+0.00%
$ -- $ 93,174
3:47 PM $ 2.12
+0.00%
$ -- $ 93,267