Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $528.12
+0.00%
$-- $335.98 million
Jul 22, 1 AM $528.12
+0.00%
$-- $335.98 million
Jul 22, 12 AM $528.12
+0.00%
$-- $335.98 million
Jul 21, 11 PM $528.12
+0.00%
$-- $335.98 million
Jul 21, 10 PM $528.12
+0.00%
$-- $335.97 million
Jul 21, 9 PM $528.12
+0.00%
$-- $335.97 million
Jul 21, 8 PM $528.12
-0.02%
$-- $296.98 million
Jul 21, 7 PM $528.24
+0.40%
$-- $188.71 million
Jul 21, 6 PM $526.15
+0.04%
$-- $98.42 million
Jul 21, 5 PM $525.93
-0.52%
$-- $64.69 million
Jul 21, 4 PM $528.67
+0.30%
$-- $29.98 million
Jul 21, 3 PM $527.1
+0.47%
$-- $315.43 million
Jul 21, 2 PM $524.61
-0.05%
$-- $282 million
Jul 21, 1 PM $524.86
+0.45%
$-- $249.64 million
Jul 21, 12 PM $522.53
+0.00%
$-- $236.54 million
Jul 21, 11 AM $522.53
-0.64%
$-- $236.53 million
Jul 21, 10 AM $525.92
+0.00%
$-- $236.43 million
Jul 21, 9 AM $525.92
+0.00%
$-- $236.43 million
Jul 21, 8 AM $525.92
+0.00%
$-- $236.43 million
Jul 21, 7 AM $525.92
+0.00%
$-- $236.43 million
Jul 21, 6 AM $525.92
+0.00%
$-- $236.43 million
Jul 21, 5 AM $525.92
+0.00%
$-- $236.43 million
Jul 21, 4 AM $525.92
+0.00%
$-- $236.43 million
Jul 21, 3 AM $525.92
+0.00%
$-- $236.43 million
Jul 21, 2 AM $525.92
+0.00%
$-- $236.43 million
Jul 21, 1 AM $525.92
+0.00%
$-- $236.43 million
Jul 21, 12 AM $525.92
+0.00%
$-- $236.43 million
Jul 20, 11 PM $525.92
-0.18%
$-- $236.43 million
Jul 20, 10 PM $526.88
+0.00%
$-- $236.41 million
Jul 20, 9 PM $526.88
+0.18%
$-- $236.41 million
Jul 20, 8 PM $525.92
-0.12%
$-- $236.35 million
Jul 20, 7 PM $526.61
-0.08%
$-- $174.15 million
Jul 20, 6 PM $527.03
-0.14%
$-- $87.67 million
Jul 20, 5 PM $527.73
+0.11%
$-- $55.37 million
Jul 20, 4 PM $527.14
+0.00%
$-- $27.69 million
Jul 20, 3 PM $527.14
+0.63%
$-- $86.26 million
Jul 20, 2 PM $523.84
-0.95%
$-- $45.47 million
Jul 20, 1 PM $528.86
+0.16%
$-- $14.53 million
Jul 20, 12 PM $528.03
+0.00%
$-- $1,000
Jul 20, 11 AM $528.03
+0.00%
$-- $278.18 million
Jul 20, 10 AM $528.03
+0.00%
$-- $278.18 million
Jul 20, 9 AM $528.03
+0.00%
$-- $278.18 million
Jul 20, 8 AM $528.03
+0.00%
$-- $278.18 million
Jul 20, 7 AM $528.03
+0.00%
$-- $278.18 million
Jul 20, 6 AM $528.03
+0.00%
$-- $278.18 million
Jul 20, 5 AM $528.03
+0.00%
$-- $278.18 million
Jul 20, 4 AM $528.03
+0.00%
$-- $278.18 million
Jul 20, 3 AM $528.03
+0.00%
$-- $278.18 million
Jul 20, 2 AM $528.03
+0.00%
$-- $278.18 million
Jul 20, 1 AM $528.03
+0.00%
$-- $278.18 million