Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 492.12
+1.14%
$ -- $ 64.12 million
Jul 2, 5 PM $ 486.57
-0.02%
$ -- $ 24 million
Jul 2, 4 PM $ 486.69
+0.68%
$ -- $ 841,974
Jul 2, 3 PM $ 483.42
-0.13%
$ -- $ 51.32 million
Jul 2, 2 PM $ 484.05
+0.11%
$ -- $ 30.59 million
Jul 2, 1 PM $ 483.16
+0.74%
$ -- $ 11.55 million
Jul 2, 12 PM $ 479.62
+0.00%
$ -- $ 5,037
Jul 2, 11 AM $ 479.62
+0.00%
$ -- $ 667
Jul 2, 10 AM $ 479.62
+0.00%
$ -- $ 53
Jul 2, 9 AM $ 479.62
+0.00%
$ -- $ 53
Jul 2, 8 AM $ 479.62
+0.00%
$ -- $ 53
Jul 2, 7 AM $ 479.62
+0.00%
$ -- $ 313.32 million
Jul 2, 6 AM $ 479.62
+0.00%
$ -- $ 313.32 million
Jul 2, 5 AM $ 479.62
+0.00%
$ -- $ 313.32 million
Jul 2, 4 AM $ 479.62
+0.00%
$ -- $ 313.32 million
Jul 2, 3 AM $ 479.62
+0.00%
$ -- $ 313.32 million
Jul 2, 2 AM $ 479.62
+0.00%
$ -- $ 313.32 million
Jul 2, 1 AM $ 479.62
+0.00%
$ -- $ 313.32 million
Jul 2, 12 AM $ 479.62
+0.00%
$ -- $ 313.32 million
Jul 1, 11 PM $ 479.62
+0.00%
$ -- $ 313.32 million
Jul 1, 10 PM $ 479.62
+0.00%
$ -- $ 313.31 million
Jul 1, 9 PM $ 479.62
+0.00%
$ -- $ 313.31 million
Jul 1, 8 PM $ 479.62
+0.01%
$ -- $ 311.64 million
Jul 1, 7 PM $ 479.43
+0.18%
$ -- $ 215.37 million
Jul 1, 6 PM $ 478.56
-0.19%
$ -- $ 158.07 million
Jul 1, 5 PM $ 479.49
+0.32%
$ -- $ 130.74 million
Jul 1, 4 PM $ 477.96
+0.63%
$ -- $ 105.94 million
Jul 1, 3 PM $ 474.98
+1.19%
$ -- $ 74.31 million
Jul 1, 2 PM $ 469.39
+1.00%
$ -- $ 40.1 million
Jul 1, 1 PM $ 464.78
+1.65%
$ -- $ 12.68 million
Jul 1, 12 PM $ 457.22
+0.00%
$ -- $ 57,183
Jul 1, 11 AM $ 457.22
+0.00%
$ -- $ 487
Jul 1, 10 AM $ 457.22
+0.00%
$ -- $ 361.74 million
Jul 1, 9 AM $ 457.22
+0.00%
$ -- $ 361.74 million
Jul 1, 8 AM $ 457.22
+0.00%
$ -- $ 361.74 million
Jul 1, 7 AM $ 457.22
+0.00%
$ -- $ 361.74 million
Jul 1, 6 AM $ 457.22
+0.00%
$ -- $ 361.74 million
Jul 1, 5 AM $ 457.22
+0.00%
$ -- $ 361.74 million
Jul 1, 4 AM $ 457.22
+0.00%
$ -- $ 361.74 million
Jul 1, 3 AM $ 457.22
+0.00%
$ -- $ 361.74 million
Jul 1, 2 AM $ 457.22
+0.00%
$ -- $ 361.74 million
Jul 1, 1 AM $ 457.22
+0.00%
$ -- $ 361.74 million
Jul 1, 12 AM $ 457.22
+0.00%
$ -- $ 361.74 million
Jun 30, 11 PM $ 457.22
+0.00%
$ -- $ 361.74 million
Jun 30, 10 PM $ 457.22
+0.00%
$ -- $ 361.74 million
Jun 30, 9 PM $ 457.22
+0.00%
$ -- $ 361.74 million
Jun 30, 8 PM $ 457.22
-0.31%
$ -- $ 294.49 million
Jun 30, 7 PM $ 458.58
+0.46%
$ -- $ 168.87 million
Jun 30, 6 PM $ 456.49
+0.19%
$ -- $ 128.28 million
Jun 30, 5 PM $ 455.61
-0.26%
$ -- $ 106.28 million