Crypto One Stop Solution Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00746
-10.08%
$ 1.47 million $ 4.24 million
Jan 6, 2025 $ 0.0083
+0.53%
$ 1.64 million $ 4.3 million
Jan 5, 2025 $ 0.00826
+0.59%
$ 1.63 million $ 5.69 million
Jan 4, 2025 $ 0.00821
+0.27%
$ 1.62 million $ 3.44 million
Jan 3, 2025 $ 0.00818
+3.59%
$ 1.61 million $ 3.45 million
Jan 2, 2025 $ 0.00789
+2.54%
$ 1.56 million $ 4.4 million
Jan 1, 2025 $ 0.0077
+2.42%
$ 1.52 million $ 2.33 million
Dec 31, 2024 $ 0.00752
+0.17%
$ 1.48 million $ 3.36 million
Dec 30, 2024 $ 0.0075
-1.14%
$ 1.48 million $ 4.13 million
Dec 29, 2024 $ 0.00759
-4.78%
$ 1.5 million $ 3.58 million
Dec 28, 2024 $ 0.00797
+3.58%
$ 1.57 million $ 3.77 million
Dec 27, 2024 $ 0.0077
+1.86%
$ 1.52 million $ 3.91 million
Dec 26, 2024 $ 0.00756
-6.09%
$ 1.49 million $ 4.29 million
Dec 25, 2024 $ 0.00805
-4.50%
$ 1.59 million $ 5.25 million
Dec 24, 2024 $ 0.00843
+3.63%
$ 1.66 million $ 7.18 million
Dec 23, 2024 $ 0.00814
+5.44%
$ 1.6 million $ 6.62 million
Dec 22, 2024 $ 0.00772
-0.02%
$ 1.52 million $ 6.29 million
Dec 21, 2024 $ 0.00771
-7.08%
$ 1.52 million $ 9.5 million
Dec 20, 2024 $ 0.0083
+2.31%
$ 1.64 million $ 15.08 million
Dec 19, 2024 $ 0.00811
-7.96%
$ 1.6 million $ 17.83 million
Dec 18, 2024 $ 0.00881
-7.24%
$ 1.74 million $ 28.08 million
Dec 17, 2024 $ 0.0095
-7.64%
$ 1.87 million $ 47.31 million
Dec 16, 2024 $ 0.0103
-13.80%
$ 2.03 million $ 59.98 million
Dec 15, 2024 $ 0.0119
-19.76%
$ 2.35 million $ 44.49 million
Dec 14, 2024 $ 0.0149
-3.78%
$ 2.93 million $ 20.59 million
Dec 13, 2024 $ 0.0155
+10.31%
$ 3.05 million $ 39.66 million
Dec 12, 2024 $ 0.014
+0.53%
$ 2.76 million $ 7.69 million
Dec 11, 2024 $ 0.0139
+11.97%
$ 2.75 million $ 12.75 million
Dec 10, 2024 $ 0.0124
+2.06%
$ 2.45 million $ 11.3 million
Dec 9, 2024 $ 0.0122
-18.36%
$ 2.4 million $ 13.53 million
Dec 8, 2024 $ 0.0149
-1.35%
$ 2.95 million $ 5.28 million
Dec 7, 2024 $ 0.0151
+0.90%
$ 2.98 million $ 6.52 million
Dec 6, 2024 $ 0.015
-2.52%
$ 2.96 million $ 17.02 million
Dec 5, 2024 $ 0.0154
+9.78%
$ 3.04 million $ 75.28 million
Dec 4, 2024 $ 0.014
+2.16%
$ 2.76 million $ 10.98 million
Dec 3, 2024 $ 0.0137
+11.78%
$ 2.7 million $ 19.94 million
Dec 2, 2024 $ 0.0123
-4.91%
$ 2.42 million $ 12.05 million
Dec 1, 2024 $ 0.0129
+2.33%
$ 2.54 million $ 10.14 million
Nov 30, 2024 $ 0.0126
-3.90%
$ 2.49 million $ 27.64 million
Nov 29, 2024 $ 0.0131
+10.48%
$ 2.59 million $ 12.57 million
Nov 28, 2024 $ 0.0119
-0.71%
$ 2.34 million $ 10.14 million
Nov 27, 2024 $ 0.012
+5.06%
$ 2.36 million $ 23.44 million
Nov 26, 2024 $ 0.0114
-8.16%
$ 2.24 million $ 52.92 million
Nov 25, 2024 $ 0.0124
+26.55%
$ 2.45 million $ 156.42 million
Nov 24, 2024 $ 0.0098
+2.59%
$ 1.93 million $ 38.83 million
Nov 23, 2024 $ 0.00955
+17.23%
$ 1.88 million $ 41.33 million
Nov 22, 2024 $ 0.00814
+7.55%
$ 1.6 million $ 46.52 million
Nov 21, 2024 $ 0.00757
+7.44%
$ 1.49 million $ 10.08 million
Nov 20, 2024 $ 0.00705
-4.21%
$ 1.39 million $ 7.81 million
Nov 19, 2024 $ 0.00735
+0.19%
$ 1.45 million $ 32.07 million