Crypto One Stop Solution Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00746
-10.08%
$1.47 million $4.24 million
Jan 6, 2025 $0.0083
+0.53%
$1.64 million $4.3 million
Jan 5, 2025 $0.00826
+0.59%
$1.63 million $5.69 million
Jan 4, 2025 $0.00821
+0.27%
$1.62 million $3.44 million
Jan 3, 2025 $0.00818
+3.59%
$1.61 million $3.45 million
Jan 2, 2025 $0.00789
+2.54%
$1.56 million $4.4 million
Jan 1, 2025 $0.0077
+2.42%
$1.52 million $2.33 million
Dec 31, 2024 $0.00752
+0.17%
$1.48 million $3.36 million
Dec 30, 2024 $0.0075
-1.14%
$1.48 million $4.13 million
Dec 29, 2024 $0.00759
-4.78%
$1.5 million $3.58 million
Dec 28, 2024 $0.00797
+3.58%
$1.57 million $3.77 million
Dec 27, 2024 $0.0077
+1.86%
$1.52 million $3.91 million
Dec 26, 2024 $0.00756
-6.09%
$1.49 million $4.29 million
Dec 25, 2024 $0.00805
-4.50%
$1.59 million $5.25 million
Dec 24, 2024 $0.00843
+3.63%
$1.66 million $7.18 million
Dec 23, 2024 $0.00814
+5.44%
$1.6 million $6.62 million
Dec 22, 2024 $0.00772
-0.02%
$1.52 million $6.29 million
Dec 21, 2024 $0.00771
-7.08%
$1.52 million $9.5 million
Dec 20, 2024 $0.0083
+2.31%
$1.64 million $15.08 million
Dec 19, 2024 $0.00811
-7.96%
$1.6 million $17.83 million
Dec 18, 2024 $0.00881
-7.24%
$1.74 million $28.08 million
Dec 17, 2024 $0.0095
-7.64%
$1.87 million $47.31 million
Dec 16, 2024 $0.0103
-13.80%
$2.03 million $59.98 million
Dec 15, 2024 $0.0119
-19.76%
$2.35 million $44.49 million
Dec 14, 2024 $0.0149
-3.78%
$2.93 million $20.59 million
Dec 13, 2024 $0.0155
+10.31%
$3.05 million $39.66 million
Dec 12, 2024 $0.014
+0.53%
$2.76 million $7.69 million
Dec 11, 2024 $0.0139
+11.97%
$2.75 million $12.75 million
Dec 10, 2024 $0.0124
+2.06%
$2.45 million $11.3 million
Dec 9, 2024 $0.0122
-18.36%
$2.4 million $13.53 million
Dec 8, 2024 $0.0149
-1.35%
$2.95 million $5.28 million
Dec 7, 2024 $0.0151
+0.90%
$2.98 million $6.52 million
Dec 6, 2024 $0.015
-2.52%
$2.96 million $17.02 million
Dec 5, 2024 $0.0154
+9.78%
$3.04 million $75.28 million
Dec 4, 2024 $0.014
+2.16%
$2.76 million $10.98 million
Dec 3, 2024 $0.0137
+11.78%
$2.7 million $19.94 million
Dec 2, 2024 $0.0123
-4.91%
$2.42 million $12.05 million
Dec 1, 2024 $0.0129
+2.33%
$2.54 million $10.14 million
Nov 30, 2024 $0.0126
-3.90%
$2.49 million $27.64 million
Nov 29, 2024 $0.0131
+10.48%
$2.59 million $12.57 million
Nov 28, 2024 $0.0119
-0.71%
$2.34 million $10.14 million
Nov 27, 2024 $0.012
+5.06%
$2.36 million $23.44 million
Nov 26, 2024 $0.0114
-8.16%
$2.24 million $52.92 million
Nov 25, 2024 $0.0124
+26.55%
$2.45 million $156.42 million
Nov 24, 2024 $0.0098
+2.59%
$1.93 million $38.83 million
Nov 23, 2024 $0.00955
+17.23%
$1.88 million $41.33 million
Nov 22, 2024 $0.00814
+7.55%
$1.6 million $46.52 million
Nov 21, 2024 $0.00757
+7.44%
$1.49 million $10.08 million
Nov 20, 2024 $0.00705
-4.21%
$1.39 million $7.81 million
Nov 19, 2024 $0.00735
+0.19%
$1.45 million $32.07 million