Crypto One Stop Solution Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.00701
+15.62%
$1.38 million $104.31 million
Feb 6, 2023 $0.00607
-3.58%
$1.2 million $4.03 million
Feb 5, 2023 $0.00629
+2.19%
$1.24 million $10.6 million
Feb 4, 2023 $0.00616
+2.67%
$1.21 million $2.83 million
Feb 3, 2023 $0.006
+1.91%
$1.18 million $1.89 million
Feb 2, 2023 $0.00589
+0.47%
$1.16 million $2.71 million
Feb 1, 2023 $0.00586
+2.34%
$1.16 million $2.09 million
Jan 31, 2023 $0.00572
+1.00%
$1.13 million $3.95 million
Jan 30, 2023 $0.00567
-6.01%
$1.12 million $3.01 million
Jan 29, 2023 $0.00603
+3.49%
$1.19 million $5.28 million
Jan 28, 2023 $0.00583
-1.05%
$1.15 million $4.07 million
Jan 27, 2023 $0.00589
+3.12%
$1.16 million $2.93 million
Jan 26, 2023 $0.00571
-0.34%
$1.13 million $2 million
Jan 25, 2023 $0.00573
+1.80%
$1.13 million $2.75 million
Jan 24, 2023 $0.00563
-4.54%
$1.11 million $6.66 million
Jan 23, 2023 $0.0059
+6.45%
$1.16 million $8.05 million
Jan 22, 2023 $0.00554
-0.68%
$1.09 million $3.11 million
Jan 21, 2023 $0.00558
+0.86%
$1.1 million $3.45 million
Jan 20, 2023 $0.00553
+3.81%
$1.09 million $3.46 million
Jan 19, 2023 $0.00533
+3.97%
$1.05 million $2.02 million
Jan 18, 2023 $0.00513
-8.01%
$1.01 million $3.33 million
Jan 17, 2023 $0.00557
-1.12%
$1.1 million $6.58 million
Jan 16, 2023 $0.00564
+6.58%
$1.11 million $12.45 million
Jan 15, 2023 $0.00529
-0.91%
$1.04 million $2.37 million
Jan 14, 2023 $0.00534
+4.73%
$1.05 million $5.19 million
Jan 13, 2023 $0.0051
+2.41%
$1 million $3.72 million
Jan 12, 2023 $0.00498
+1.66%
$981,310 $5.3 million
Jan 11, 2023 $0.0049
+2.95%
$965,334 $18.45 million
Jan 10, 2023 $0.00476
+1.63%
$937,704 $3.22 million
Jan 9, 2023 $0.00468
+2.74%
$922,689 $4.25 million
Jan 8, 2023 $0.00455
+0.83%
$898,094 $1.49 million
Jan 7, 2023 $0.00452
+1.01%
$890,719 $1.31 million
Jan 6, 2023 $0.00447
-0.41%
$881,806 $1.79 million
Jan 5, 2023 $0.00449
+0.85%
$885,404 $3.41 million
Jan 4, 2023 $0.00445
+1.00%
$877,910 $1.41 million
Jan 3, 2023 $0.00441
-0.86%
$869,208 $1.26 million
Jan 2, 2023 $0.00445
+1.09%
$876,749 $1.63 million
Jan 1, 2023 $0.0044
+0.46%
$867,263 $739,518
Dec 31, 2022 $0.00438
-0.43%
$863,304 $1.33 million
Dec 30, 2022 $0.0044
-1.71%
$866,790 $1.36 million
Dec 29, 2022 $0.00447
+1.69%
$881,867 $3.02 million
Dec 28, 2022 $0.0044
-0.06%
$867,184 $6.32 million
Dec 27, 2022 $0.0044
-0.79%
$867,672 $989,718
Dec 26, 2022 $0.00444
-0.33%
$874,598 $1.42 million
Dec 25, 2022 $0.00445
-3.00%
$877,533 $1.69 million
Dec 24, 2022 $0.00459
+2.26%
$904,651 $8.43 million
Dec 23, 2022 $0.00449
+1.18%
$884,683 $1.25 million
Dec 22, 2022 $0.00443
-0.82%
$874,332 $1.63 million
Dec 21, 2022 $0.00447
-0.83%
$881,562 $3.06 million
Dec 20, 2022 $0.00451
+4.13%
$888,922 $1.03 million